Companies Listed On The XETRA Stock Exchange

No.	Code ▼	Name ▼	Last Volume ▼	Industry ▼	Market Cap ▼	Last Price ▼	1W % Change ▼	1M % Change ▼
#1	APC	Apple Inc	40,612	Consumer Electronics	3.59 T	237.75	3.15%	16.37%
#2	TL0	Tesla Inc	136,959	Auto Manufacturers	1.39 T	434.20	22.07%	87.40%
#3	SAP	SAP SE	1,275,144	Software - Application	280.72 B	240.65	-0.56%	11.59%
#4	HBC1	HSBC Holdings plc	22,106	Banks - Diversified	166.53 B	9.26	2.63%	6.93%
#5	DTE	Deutsche Telekom AG	5,350,270	Telecom Services	149.36 B	30	-1.96%	6.61%
#6	SIE	Siemens Aktiengesellschaft	918,390	Specialty Industrial Machinery	149.06 B	190.32	-1.74%	3.43%
#7	AIR	Airbus SE	193,664	Aerospace & Defense	124.51 B	157.88	1.81%	11.32%
#8	ALV	Allianz SE VNA O.N.	826,607	Insurance - Diversified	115.63 B	299.40	-0.73%	2.57%
#9	639	Spotify Technology SA	1,840	Internet Content & Information	94.02 B	465.25	0.18%	33.00%
#10	2PP	PayPal Holdings Inc	14,966	Credit Services	86.72 B	86.50	2.33%	19.16%
#11	BPE5	BP p.l.c.	727,443	Oil & Gas Integrated	72.75 B	4.65	2.22%	1.29%
#12	MUV2	Münchener Rück AG	316,260	Insurance - Reinsurance	69.64 B	520.60	2.04%	9.53%
#13	SHL	Siemens Healthineers AG	628,758	Medical Devices	60.19 B	53.78	4.55%	11.16%
#14	MBG	Mercedes Benz Group AG	4,845,517	Auto Manufacturers	58.15 B	54.35	1.06%	-2.77%
#15	INN1	ING Groep NV	80,469	Banks - Diversified	46.14 B	14.82	-1.20%	-4.93%
#16	BMW	Bayerische Motoren Werke Aktiengesellschaft	1,521,818	Auto Manufacturers	43.81 B	77.62	0.49%	6.89%
#17	ADS	adidas AG	312,509	Footwear & Accessories	43.39 B	243	0.58%	9.91%
#18	IFX	Infineon Technologies AG	2,792,521	Semiconductors	42.68 B	32.85	0.50%	11.96%
#19	DB1	Deutsche Börse AG	266,298	Financial Data & Stock Exchanges	41.21 B	224.40	0.76%	3.22%
#20	ENR	Siemens Energy AG	2,873,498	Specialty Industrial Machinery	40.38 B	51.10	-1.47%	31.19%
#21	DHL	Deutsche Post AG	1,473,982	Integrated Freight & Logistics	39.98 B	35.01	-1.63%	-2.32%
#22	BAS	BASF SE	2,386,633	Chemicals	39.07 B	43.78	-0.42%	-0.61%
#23	DBK	Deutsche Bank Aktiengesellschaft	5,391,586	Banks - Regional	33.33 B	17.15	1.74%	7.74%
#24	HNR1	Hannover Rück SE	81,271	Insurance - Reinsurance	30.60 B	253.70	-0.98%	6.11%
#25	EOAN	E.ON SE	7,208,914	Utilities - Diversified	30.54 B	11.70	-2.91%	-5.34%
#26	DTG	Daimler Truck Holding AG	1,093,182	Farm & Heavy Construction Machinery	28.75 B	36.40	-1.41%	-4.99%
#27	BEI	Beiersdorf Aktiengesellschaft	215,999	Household & Personal Products	27.94 B	124.10	0.89%	-2.51%
#28	RHM	Rheinmetall AG	166,948	Aerospace & Defense	27.08 B	623.80	-4.30%	29.88%
#29	P911	Porsche AG	694,825	Auto Manufacturers	26.98 B	59.24	-0.24%	-10.32%
#30	TNE5	Telefónica S.A	27,692	Telecom Services	24.78 B	4.39	1.15%	1.74%
#31	VNA	Vonovia SE	2,693,588	Real Estate Services	24.49 B	29.76	-6.03%	-0.23%
#32	NOA3	Nokia Corporation	256,544	Communication Equipment	22.95 B	4.26	4.60%	-0.86%
#33	HEI	HeidelbergCement AG	368,916	Building Materials	22.38 B	123.55	0.82%	17.50%
#34	TLX	Talanx AG	119,929	Insurance - Diversified	21.43 B	83	-1.19%	16.08%
#35	RWE	RWE AG	3,803,260	Utilities - Diversified	21.26 B	28.58	-7.00%	-5.92%
#36	VODI	Vodafone Group PLC	656,545	Telecom Services	21.19 B	0.83	-4.81%	-4.48%
#37	FRE	Fresenius SE & Co. KGaA	693,971	Medical Care Facilities	19.62 B	34.83	3.45%	2.99%
#38	BAYN	Bayer AG NA	4,583,339	Drug Manufacturers - General	19.16 B	19.50	-2.57%	-20.67%
#39	CBK	Commerzbank AG	4,747,850	Banks - Regional	18.27 B	15.42	2.80%	-7.08%
#40	MRK	Merck & Company Inc	81,926	Drug Manufacturers - Specialty & Generic	18.18 B	140.70	0.68%	-7.71%
#41	VOW3	Volkswagen AG VZO O.N.	1,446,973	Auto Manufacturers	17.78 B	86.24	3.73%	-2.09%
#42	MTX	MTU Aero Engines AG	71,823	Aerospace & Defense	17.56 B	326.50	1.02%	4.68%
#43	SY1	Symrise AG	210,005	Specialty Chemicals	14.49 B	103.70	0.88%	-5.56%
#44	HEN3	Henkel AG & Co. KGaA vz. (Pref Shares)	258,908	Household & Personal Products	13.90 B	85.34	2.45%	6.09%
#45	FME	Fresenius Medical Care AG & Co. KGaA	78,518	Medical Care Facilities	13.38 B	45.60	-0.24%	23.38%
#46	CON	Continental Aktiengesellschaft	392,408	Auto Parts	13.06 B	65.30	-0.15%	16.19%
#47	KBX	Knorr-Bremse AG	159,729	Auto Parts	11.28 B	69.95	-6.11%	-4.37%
#48	1COV	Covestro AG	357,070	Specialty Chemicals	10.80 B	57.20	-1.04%	-1.38%
#49	NEM	Nemetschek AG O.N.	138,654	Software - Application	10.72 B	92.85	-8.52%	-6.50%
#50	QIA	Qiagen NV	346,437	Diagnostics & Research	9.69 B	43.60	5.76%	9.15%
#51	185	ALCOA CORP. O.N.	980	Aluminum	9.56 B	36.99	-9.17%	-4.57%
#52	ZAL	Zalando SE	759,912	Internet Retail	8.93 B	34.27	-0.29%	23.41%
#53	BNR	Brenntag SE	197,149	Specialty Chemicals	8.73 B	60.46	-1.34%	-0.26%
#54	DHER	Delivery Hero SE	837,540	Internet Retail	8.50 B	29.64	-17.21%	-25.25%
#55	DWS	DWS Group GmbH & Co. KGaA	50,414	Asset Management	8.27 B	41.34	3.09%	3.71%
#56	G1A	GEA Group Aktiengesellschaft	134,090	Specialty Industrial Machinery	8.03 B	48.32	0.46%	5.13%
#57	LHA	Deutsche Lufthansa AG	3,956,742	Airlines	7.98 B	6.66	-0.18%	7.53%
#58	EVK	Evonik Industries AG	1,131,504	Specialty Chemicals	7.94 B	17.05	-4.35%	-15.20%
#59	PUM	PUMA SE	197,737	Footwear & Accessories	6.74 B	45.14	-2.99%	6.44%
#60	G24	Scout24 AG	166,701	Internet Content & Information	6.42 B	87.75	-2.61%	4.65%
#61	LEG	LEG Immobilien SE	142,823	Real Estate Services	6.08 B	81.58	-6.10%	-7.00%
#62	PAH3	Porsche Automobil Holding SE	1,151,270	Auto Manufacturers	5.39 B	35.22	0.92%	-8.09%
#63	FRA	Fraport AG	117,098	Airports & Air Services	4.96 B	53.65	-0.65%	9.36%
#64	TUI1	TUI AG	2,247,834	Travel Services	4.33 B	8.54	0.99%	11.03%
#65	KGX	Kion Group AG	237,385	Farm & Heavy Construction Machinery	4.28 B	32.62	-7.96%	-7.96%
#66	HAG	Hensoldt Ag	189,935	Aerospace & Defense	3.98 B	34.50	-8.54%	8.29%
#67	BC8	Bechtle AG	202,025	Information Technology Services	3.89 B	30.86	-4.81%	-3.26%
#68	WCH	Wacker Chemie AG	72,464	Specialty Chemicals	3.66 B	70.76	-2.91%	-10.57%
#69	AG1	AUTO1 Group SE	187,285	Auto & Truck Dealerships	3.60 B	16.62	2.91%	82.94%
#70	NDA	Aurubis AG	121,491	Metal Fabrication	3.48 B	79.60	-5.52%	-2.57%
#71	FNTN	freenet AG	174,839	Telecom Services	3.37 B	28.36	-4.51%	3.81%
#72	AT1	Aroundtown SA	765,717	Real Estate Services	3.26 B	2.98	-6.88%	6.81%
#73	IOS	IONOS GROUP N	86,561	Software - Infrastructure	3.06 B	21.95	-1.35%	-7.58%
#74	RDC	Redcare Pharmacy NV	59,911	Pharmaceutical Retailers	2.97 B	148.40	-5.96%	0.95%
#75	BOSS	Hugo Boss AG	322,641	Apparel Manufacturing	2.86 B	41.42	4.31%	0.53%
#76	ECV	Encavis AG	79,282	Utilities - Renewable	2.80 B	17.31	-0.52%	1.29%
#77	FPE3	Fuchs Petrolub SE Preference Shares	48,588	Specialty Chemicals	2.76 B	42.04	-3.18%	-4.02%
#78	UTDI	United Internet AG NA	211,479	Telecom Services	2.74 B	15.85	-1.18%	-16.89%
#79	GXI	Gerresheimer AG	101,676	Medical Instruments & Supplies	2.71 B	78.55	4.18%	1.62%
#80	NDX1	Nordex SE	760,617	Specialty Industrial Machinery	2.70 B	11.42	-	-12.89%
#81	TKA	thyssenkrupp AG	1,908,483	Metal Fabrication	2.55 B	4.10	2.34%	19.69%
#82	TEG	TAG Immobilien AG	406,827	Real Estate Services	2.54 B	14.48	-6.58%	-4.74%
#83	SZU	Südzucker AG	230,694	Packaged Foods	2.20 B	10.80	0.19%	-2.70%
#84	HFG	HelloFresh SE	813,290	Restaurants	2.11 B	12.35	-5.87%	19.96%
#85	LXS	LANXESS Aktiengesellschaft	427,227	Specialty Chemicals	2.09 B	24.21	-6.31%	-6.74%
#86	PLUN	Plug Power Inc	161,745	Electrical Equipment & Parts	2.08 B	2.29	-0.24%	0.02%
#87	SDF	K+S Aktiengesellschaft	727,549	Agricultural Inputs	2.03 B	11.34	-0.79%	-4.27%
#88	GYC	Grand City Properties SA	148,492	Real Estate Services	1.98 B	11.50	-6.05%	-4.96%
#89	FTK	flatexDEGIRO AG	147,702	Capital Markets	1.71 B	15.57	0.74%	13.32%
#90	FMV	First Majestic Silver Corp	13,170	Silver	1.69 B	5.61	-2.33%	-11.65%
#91	AIXA	AIXTRON SE	604,668	Semiconductor Equipment & Materials	1.67 B	14.85	0.68%	-2.14%
#92	TMV	TeamViewer AG	756,914	Software - Application	1.63 B	10.17	-18.96%	-24.25%
#93	EVT	Evotec SE	1,142,045	Drug Manufacturers - Specialty & Generic	1.56 B	8.80	0.34%	3.53%
#94	DUE	Dürr Aktiengesellschaft	89,365	Specialty Industrial Machinery	1.53 B	22.04	-5.65%	4.26%
#95	CEC	Ceconomy AG	178,932	Specialty Retail	1.47 B	3.03	-3.07%	0.66%
#96	B4B	Metro AG	81,868	Food Distribution	1.45 B	4.02	-7.27%	-8.95%
#97	JEN	Jenoptik AG	126,558	Electronic Components	1.23 B	21.54	0.19%	-0.92%
#98	PSM	Prosiebensat 1 Media AG	645,150	Broadcasting	1.21 B	5.35	-1.74%	-1.74%
#99	YOU	ABOUT YOU Holding AG	692,138	Internet Retail	1.13 B	6.49	73.76%	93.73%
#100	NCH2	thyssenkrupp nucera AG & Co. KGaA	95,914	Specialty Industrial Machinery	1.13 B	8.95	3.59%	-8.77%
#101	2HQ	Tilray Inc	45,240	Drug Manufacturers - Specialty & Generic	1.06 B	1.18	-4.70%	-25.08%
#102	COK	Cancom SE	44,133	Information Technology Services	744.39 M	23.62	-0.59%	-3.83%
#103	VBK	VERBIO Vereinigte BioEnergie AG	125,417	Specialty Chemicals	689.84 M	10.84	-8.83%	-22.01%
#104	5CV	CureVac NV	71,297	Biotechnology	668.53 M	2.98	-0.47%	18.63%
#105	PBB	Deutsche Pfandbriefbank AG	368,772	Mortgage Finance	659.20 M	4.90	-5.37%	-6.00%
#106	DEZ	DEUTZ Aktiengesellschaft	361,118	Specialty Industrial Machinery	559.77 M	4.03	-1.61%	-1.18%
#107	SGL	SGL Carbon SE	239,110	Chemicals	490.31 M	4.01	-5.31%	-13.58%
#108	S92	SMA Solar Technology AG	163,310	Solar	468.80 M	13.51	-5.85%	-11.24%
#109	TPE	PVA TePla AG	116,463	Specialty Industrial Machinery	297.98 M	13.70	-1.37%	16.10%
#110	HDD	Heidelberger Druckmaschinen Aktiengesellschaft	567,867	Specialty Industrial Machinery	275.73 M	0.91	-3.82%	-5.03%
#111	ZIL2	Elringklinger AG NA O.N.	51,568	Auto Parts	269.60 M	4.26	1.31%	5.45%
#112	DIC	DIC Asset AG	162,669	-	193.04 M	2.31	-5.13%	-5.13%
#113	HRPK	7C Solarparken AG	79,641	Solar	152.97 M	1.88	-1.57%	-5.53%
#114	VAR1	Varta AG	97,887	Electrical Equipment & Parts	74.50 M	1.75	-10.09%	-40.33%
#115	FF24	Fast Finance 24 Holding AG	5,789	Credit Services	4.01 M	0.06	7.84%	4.76%
#116	DBPK	db x-trackers S&P 500 2x Inverse Daily UCITS 1C	273,219	-	-	0.23	1.52%	-5.29%
#117	DBPD	Xtrackers ShortDAX x2 Daily Swap UCITS ETF 1C	2,278,112	-	-	0.77	1.04%	-9.53%
#118	36B5	iShares MSCI EM SRI UCITS ETF USD (Dist)	18,629	-	-	4.99	-0.73%	-1.06%
#119	AE5A	Amundi Msci Emerging Markets II Ucits Etf	9,171	-	-	45.61	-2.71%	-2.70%
#120	CBUE	iShares $ Treasury Bond 3-7yr UCITS ETF EUR Hedged (Dist)	79,892	-	-	4.26	-0.85%	0.16%
#121	2B7K	iShares MSCI World SRI UCITS ETF EUR (Acc)	514,656	-	-	12.22	-0.57%	8.04%
#122	SEC0	iShares MSCI Global Semiconductors UCITS ETF USD Acc	294,629	-	-	7.15	3.22%	5.35%
#123	VBTC	VanEck Vectors Bitcoin ETN A EUR	147,515	-	-	54.41	8.25%	57.70%
#124	QDV5	iShares MSCI India UCITS ETF USD Acc	347,490	-	-	9.44	0.27%	5.63%
#125	VOOL	Lyxor S&P 500 VIX Futures Enhanced Roll UCITS ETF - C-EUR	170,673	-	-	0.95	3.53%	-3.17%
#126	CBUG	iShares MSCI World Small Cap ESG Enhanced UCITS ETF USD Acc EUR	458,786	-	-	5.07	-1.65%	5.81%
#127	EDMW	iShares MSCI World ESG Enhanced UCITS ETF USD Acc	117,392	-	-	9.10	-0.25%	8.09%
#128	EXH5	iShares STOXX Europe 600 Insurance UCITS ETF (DE)	20,455	-	-	41.49	-0.98%	4.64%
#129	EXV1	iShares (DE) I - iShares STOXX Europe 600 Banks UCITS ETF (DE)	87,306	-	-	21.13	1.56%	2.33%
#130	IUS2	iShares S&P U.S. Banks	65,819	-	-	6.32	-2.21%	13.35%
#131	IUSN	iShares MSCI World Small Cap UCITS ETF USD (Acc)	842,635	-	-	7.48	-1.31%	6.92%
#132	QDVI	iShares Edge MSCI USA Value Factor UCITS	54,615	-	-	9.63	-1.89%	4.86%
#133	SGAS	iShares IV Public Limited Company - iShares MSCI USA ESG Screened UCITS ETF	73,438	-	-	11.89	0.46%	10.69%
#134	DXS3	Xtrackers - S&P 500 Inverse Daily Swap UCITS ETF	87,568	-	-	6.17	1.20%	-0.47%
#135	4RUC	WisdomTree Natural Gas 2x Daily Leveraged EUR	968,719	-	-	0.04	5.39%	11.11%
#136	DES2	L&G DAX® Daily 2x Short UCITS ETF EUR	1,669,012	-	-	0.89	1.03%	-9.61%
#137	IUSV	iShares $ Treasury Bond 20+yr UCITS ETF EUR Hedged (Dist) EUR	1,040,205	-	-	3.01	-6.55%	-3.61%
#138	OM3L	iShares MSCI USA ESG Enhanced UCITS ETF USD Inc	94,729	-	-	10.26	-0.18%	9.59%
#139	IS04	iShares Treasury Bond 20+ UCITS	559,759	-	-	3.15	-5.86%	0.27%
#140	3DES	WisdomTree DAX 3x Daily Short EUR	766,823	-	-	0.34	1.31%	-14.83%
#141	WELW	Amundi S&P Global Consumer Staples ESG UCITS ETF DR EUR Acc	1,575	-	-	10.98	0.31%	3.90%
#142	XDJP	Xtrackers Nikkei 225 UCITS ETF 1D	22,382	-	-	25.29	-1.31%	4.05%
#143	IWLE	iShares Core MSCI World UCITS ETF EUR Hedged (Dist)	105,986	-	-	8.77	-0.47%	4.61%
#144	S6DW	iShares MSCI World ESG Screened UCITS ETF USD (Dist)	212,825	-	-	9.10	-0.49%	8.09%
#145	SPPW	SPDR® MSCI World UCITS ETF	121,848	-	-	38.63	-0.07%	7.99%
#146	4GLD	Xetra-Gold EUR	291,127	-	-	81.10	0.96%	0.59%
#147	VGEB	Vanguard Eurozone Government Bond UCITS	77,479	-	-	22.91	-1.25%	1.12%
#148	QDVL	iShares Euro Corporate Bond Sustainability Screened 0-3yr UCITS	411,014	-	-	4.97	0.01%	-0.90%
#149	SLUS	iShares MSCI USA ESG Screened UCITS ETF USD (Dist)	29,799	-	-	11.04	0.04%	10.22%
#150	TRET	VanEck Vectors ETFs N.V. - VanEck Vectors Global Real Estate UCITS ETF	10,335	-	-	39.72	-1.68%	0.97%
#151	UEEA	iShares MSCI World SRI UCITS ETF EUR Hedged (Dist)	22,122	-	-	7.24	-1.23%	4.43%
#152	DBXA	Xtrackers MSCI Europe UCITS ETF 1C	15,428	-	-	90.83	-1.12%	1.24%
#153	WELH	Amundi S&P Global Industrials ESG UCITS ETF DR EUR Acc	1,265	-	-	14.75	-1.88%	3.70%
#154	2B7J	iShares MSCI World SRI UCITS ETF USD (Dist) EUR	84,237	-	-	9.19	-0.85%	7.72%
#155	FBTC	Fidelity Physical Bitcoin ETP	349,345	-	-	9.97	8.03%	58.05%
#156	SXR0	iShares Edge MSCI World Minimum Volatility UCITS Hedged Acc	82,534	-	-	7.99	-1.72%	1.10%
#157	QDVS	iShares Sustainable MSCI Emerging Markets SRI UCITS	241,975	-	-	7.17	0.41%	0.18%
#158	UEEF	iShares $ High Yield Corp Bond ESG UCITS ETF EUR Hedged (Acc)	95,764	-	-	5.44	-0.47%	1.18%
#159	CEMS	iShares MSCI Europe Value Factor UCITS	98,188	-	-	8.83	-0.59%	0.73%
#160	U3O8	Sprott Uranium Miners UCITS ETF USD Accumulating EUR	60,474	-	-	9.05	-8.69%	-1.65%
#161	UDIV	Global X SuperDividend UCITS ETF USD Dis	192,537	-	-	8.36	-0.19%	0.30%
#162	NQSE	iShares VII PLC - iShares NASDAQ 100 ETF EUR Hdg Acc	274,559	-	-	13.17	1.94%	8.86%
#163	EMNU	iShares MSCI Europe ESG Enhanced UCITS ETF EUR Inc	18,078	-	-	6.75	-1.76%	0.45%
#164	IUSQ	iShares MSCI ACWI UCITS	203,373	-	-	87.13	-0.07%	7.09%
#165	3TSE	Leverage Shares 3x Tesla ETP Securities	3,816	-	-	95.09	72.80%	399.63%
#166	QDVR	iShares Sustainable MSCI USA SRI UCITS	283,552	-	-	15.93	-0.51%	9.14%
#167	QDVX	iShares MSCI Europe Quality Dividend ESG UCITS ETF EUR (Dist)	256,970	-	-	6.17	-0.64%	-0.53%
#168	2B78	iShares Healthcare Innovation UCITS ETF USD (Acc)	87,954	-	-	7.45	-0.28%	2.38%
#169	2B76	iShares Automation & Robotics UCITS ETF USD (Acc)	157,004	-	-	13.88	0.10%	12.15%
#170	AEGE	iShares Global Aggregate Bond ESG UCITS ETF EUR Hedged Accumulation	274,775	-	-	4.52	-0.75%	0.76%
#171	DBXE	Xtrackers - Euro Stoxx 50 UCITS ETF	75,135	-	-	51.22	-0.64%	1.49%
#172	DRUP	Lyxor Index Fund - Lyxor MSCI Disruptive Technology ESG Filtered (DR) UCITS ETF Acc	11,170	-	-	14.93	-0.44%	8.03%
#173	EUN2	iShares II Public Limited Company - iShares EURO STOXX 50 UCITS ETF	33,150	-	-	50.22	-0.63%	1.45%
#174	IB28	Ishares V Public Limited Company - Ishares Ibonds Dec 2028 Term Corp Ucits Etf	190,330	-	-	5.21	-0.95%	0.32%
#175	I500	iShares S&P 500 Swap UCITS ETF USD (Acc)	1,776,753	-	-	9.51	0.44%	9.65%
#176	SNAV	iShares $ Corp Bond SRI 0-3yr UCITS ETF USD (Dist)	11,685	-	-	4.74	0.65%	2.13%
#177	OD7L	WisdomTree Natural Gas EUR	10,012	-	-	6.52	5.04%	12.49%
#178	AYEM	iShares MSCI EM IMI ESG Screened UCITS ETF USD (Acc)	444,332	-	-	6.32	-0.68%	-0.47%
#179	ELFW	Deka MSCI World UCITS ETF	222,166	-	-	37.19	-0.39%	7.70%
#180	ERNX	iShares € Ultrashort Bond UCITS ETF EUR (Acc)	177,825	-	-	5.38	0.08%	0.45%
#181	ICGA	iShares MSCI China UCITS ETF USD Acc	251,330	-	-	4.43	-0.12%	-3.18%
#182	CBUF	iShares MSCI World Health Care Sector ESG UCITS ETF USD Inc	76,119	-	-	6.76	-2.78%	-0.69%
#183	XAIX	Xtrackers Artificial Intelligence &Big Data UCITS ETF 1C	54,293	-	-	139	-1.05%	11.88%
#184	UEF5	UBS MSCI Emerging Markets Socially Responsible UCITS A-dis	72,877	-	-	13.38	1.38%	1.63%
#185	IB26	iShares iBonds Dec 2026 Term € Corp UCITS ETF EUR Inc	90,810	-	-	5.10	-0.87%	-0.23%
#186	IS3V	iShares Global Inflation Linked Govt Bond UCITS ETF EUR Hedged (Acc)	44,118	-	-	4.48	-1.07%	-0.06%
#187	QDVE	iShares S&P 500 USD Information Technology Sector UCITS	495,398	-	-	32.95	0.86%	10.85%
#188	SLMG	iShares J.P. Morgan ESG $ EM Bond UCITS ETF EUR Hedged (Acc)	41,200	-	-	4.52	-1.41%	1.21%
#189	QDVH	iShares S&P 500 USD Financials Sector UCITS	192,940	-	-	13.65	-1.10%	10.49%
#190	DAVV	VanEck Digital Assets Equity UCITS ETF A USD Acc	248,376	-	-	12.84	-1.75%	53.63%
#191	SUA0	iShares € Corp Bond ESG UCITS ETF EUR (Acc)	191,001	-	-	5.24	-0.42%	1.50%
#192	00XP	WisdomTree Natural Gas - EUR Daily Hedged EUR	77,663	-	-	0.26	4.30%	8.13%
#193	36BA	iShares $ Corp Bond ESG UCITS ETF EUR Hedged Inc	160,019	-	-	4.02	-1.34%	-2.05%
#194	EDMU	iShares MSCI USA ESG Enhanced UCITS ETF USD Acc	322,776	-	-	10.54	0.27%	10.09%
#195	IQQH	iShares Global Clean Energy UCITS	527,204	-	-	6.45	-1.72%	-8.19%
#196	IB25	iShares V PLC - iShares iBonds Dec 2025 Term $ Corp UCITS EUR Acc	155,709	-	-	5.29	0.02%	0.27%
#197	IBC5	iShares $ TIPS UCITS ETF EUR Hedged (Acc) EUR	129,940	-	-	5.20	-1.21%	-
#198	VS0L	VanEck Solana ETN A	179,650	-	-	11.23	-7.89%	36.04%
#199	2B7S	iShares $ Treasury Bond 1-3yr UCITS ETF EUR Hedged (Acc)	105,755	-	-	4.94	-0.18%	0.24%
#200	IUSA	iShares S&P 500 UCITS Dist	93,189	-	-	57.58	0.14%	9.35%
#201	36BZ	iShares MSCI China A UCITS USD	195,064	-	-	4.37	-1.06%	-2.44%
#202	RRU	Rolls-Royce Holdings PLC	266,444	-	-	7.09	-0.56%	4.73%
#203	IS3N	iShares Core MSCI Emerging Markets IMI UCITS	246,803	-	-	33.35	0.43%	0.72%
#204	BTCE	BTCetc - Bitcoin Exchange Traded Crypto	150,019	-	-	92.72	8.26%	57.53%
#205	EDM2	iShares MSCI EM ESG Enhanced UCITS ETF USD Acc	227,318	-	-	5.61	0.75%	0.68%
#206	OM3F	iShares € Corp Bond ESG UCITS ETF EUR (Dist)	502,378	-	-	4.77	-0.47%	-0.26%
#207	VVSM	VanEck Semiconductor UCITS ETF	94,369	-	-	40.73	3.43%	6.34%
#208	UET5	UBS(Lux)Fund Solutions – EURO STOXX 50 ESG UCITS ETF(EUR)A-dis	23,287	-	-	17.42	-0.55%	1.47%
#209	CSDA	CoinShares Physical Staked Cardano EUR	337,518	-	-	1.13	-7.59%	243.85%
#210	XCHA	Xtrackers CSI300 Swap UCITS ETF 1C	50,289	-	-	14.29	-1.12%	-2.36%
#211	EUNL	iShares Core MSCI World UCITS ETF USD (Acc)	457,762	-	-	105.79	-0.10%	8.00%
#212	LCUW	Lyxor Core MSCI World (DR) UCITS ETF	368,879	-	-	19.28	-0.08%	8.07%
#213	LYQL	LYXOR DAILY SHORTDAX X2 UCITS ETF	150,451	-	-	0.79	0.99%	-9.68%
#214	PAUS	Invesco MSCI USA ESG Climate Paris Aligned UCITS ETF	157	-	-	5.69	-0.91%	6.69%
#215	PCFC	WisdomTree EURO STOXX 50® 3x Daily Short EUR	30,446	-	-	0.31	2.20%	-5.17%
#216	2BTC	21Shares Bitcoin ETP	308,485	-	-	34.37	8.34%	57.89%
#217	36B6	iShares MSCI USA SRI UCITS ETF USD (Dist)	22,943	-	-	10.71	-1.03%	8.53%
#218	EDM6	iShares MSCI Europe ESG Enhanced UCITS ETF EUR Acc	76,644	-	-	7.61	-1.01%	1.28%
#219	H4ZX	HSBC Hang Seng Tech UCITS ETF	23,989	-	-	5.81	-0.70%	-2.78%
#220	QDVG	iShares S&P 500 USD Health Care Sector UCITS	109,560	-	-	10.56	-1.84%	-0.49%
#221	AYEW	iShares MSCI World Information Technology Sector ESG UCITS ETF USD Inc	90,617	-	-	13.54	-2.04%	8.01%
#222	EXW1	iShares EURO STOXX 50 UCITS ETF (DE)	616,211	-	-	49.73	-0.93%	1.46%
#223	EUNA	iShares Core Global Aggregate Bond UCITS ETF	508,235	-	-	4.83	-0.75%	0.73%
#224	CBUH	iShares MSCI World Momentum Factor ESG UCITS ETF USD (Acc)	41,561	-	-	5.45	-1.71%	5.07%
#225	HYLE	iShares Global High Yield Corp Bond UCITS ETF EUR Hedged (Dist)	32,641	-	-	4.43	-0.35%	0.85%
#226	QDVA	iShares Edge MSCI USA Momentum Factor UCITS ETF USD (Acc)	26,913	-	-	14.52	0.19%	8.91%
#227	SLMC	iShares MSCI Europe ESG Screened UCITS ETF EUR (Acc)	613,486	-	-	8.51	-0.95%	1.54%
#228	SNA2	iShares $ Treasury Bond UCITS ETF USD (Dist)	80,115	-	-	4.07	-0.67%	4.04%
#229	XGVC	Xtrackers II ESG Global Government Bond UCITS ETF 1C EUR Accumulation	288	-	-	8.51	-0.97%	2.48%
#230	SXR6	CS (IE) on MSCI Europe	50,951	-	-	6.79	-2.35%	3.38%
#231	SECA	iShares € Govt Bond Climate UCITS ETF EUR (Acc)	305,836	-	-	4.38	-1.02%	1.62%
#232	CBUT	iShares Blockchain Technology UCITS ETF USD Cap EUR	101,269	-	-	14.85	-3.47%	44.39%
#233	KTN	Kontron AG	137,200	Software & IT Services	-	18.17	4.31%	19.85%
#234	IBB1	iShares $ Treasury Bond 7-10yr UCITS ETF EUR Hedged (Dist)	194,541	-	-	3.98	-1.70%	-2.01%
#235	LCUJ	Lyxor Core MSCI Japan (DR) UCITS ETF	122,144	-	-	17.02	-2.06%	4.26%
#236	SLMB	iShares MSCI EMU ESG Screened UCITS ETF EUR (Dist)	417	-	-	7.11	-1.35%	0.67%
#237	WBIT	WBIT	280,662	-	-	24.40	8.51%	57.93%

APC

Apple Inc

Last Price:237.75

Volume:40,612

1W Move:3.15%

1M Move:16.37%

Market Cap:3.59 T

TL0

Tesla Inc

Last Price:434.20

Volume:136,959

1W Move:22.07%

1M Move:87.40%

Market Cap:1.39 T

SAP

SAP SE

Last Price:240.65

Volume:1,275,144

1W Move:-0.56%

1M Move:11.59%

Market Cap:280.72 B

HBC1

HSBC Holdings plc

Last Price:9.26

Volume:22,106

1W Move:2.63%

1M Move:6.93%

Market Cap:166.53 B

DTE

Deutsche Telekom AG

Last Price:30

Volume:5,350,270

1W Move:-1.96%

1M Move:6.61%

Market Cap:149.36 B

SIE

Siemens Aktiengesellschaft

Last Price:190.32

Volume:918,390

1W Move:-1.74%

1M Move:3.43%

Market Cap:149.06 B

AIR

Airbus SE

Last Price:157.88

Volume:193,664

1W Move:1.81%

1M Move:11.32%

Market Cap:124.51 B

ALV

Allianz SE VNA O.N.

Last Price:299.40

Volume:826,607

1W Move:-0.73%

1M Move:2.57%

Market Cap:115.63 B

639

Spotify Technology SA

Last Price:465.25

Volume:1,840

1W Move:0.18%

1M Move:33.00%

Market Cap:94.02 B

2PP

PayPal Holdings Inc

Last Price:86.50

Volume:14,966

1W Move:2.33%

1M Move:19.16%

Market Cap:86.72 B

BPE5

BP p.l.c.

Last Price:4.65

Volume:727,443

1W Move:2.22%

1M Move:1.29%

Market Cap:72.75 B

MUV2

Münchener Rück AG

Last Price:520.60

Volume:316,260

1W Move:2.04%

1M Move:9.53%

Market Cap:69.64 B

SHL

Siemens Healthineers AG

Last Price:53.78

Volume:628,758

1W Move:4.55%

1M Move:11.16%

Market Cap:60.19 B

MBG

Mercedes Benz Group AG

Last Price:54.35

Volume:4,845,517

1W Move:1.06%

1M Move:-2.77%

Market Cap:58.15 B

INN1

ING Groep NV

Last Price:14.82

Volume:80,469

1W Move:-1.20%

1M Move:-4.93%

Market Cap:46.14 B

BMW

Bayerische Motoren Werke Aktiengesellschaft

Last Price:77.62

Volume:1,521,818

1W Move:0.49%

1M Move:6.89%

Market Cap:43.81 B

ADS

adidas AG

Last Price:243

Volume:312,509

1W Move:0.58%

1M Move:9.91%

Market Cap:43.39 B

IFX

Infineon Technologies AG

Last Price:32.85

Volume:2,792,521

1W Move:0.50%

1M Move:11.96%

Market Cap:42.68 B

DB1

Deutsche Börse AG

Last Price:224.40

Volume:266,298

1W Move:0.76%

1M Move:3.22%

Market Cap:41.21 B

ENR

Siemens Energy AG

Last Price:51.10

Volume:2,873,498

1W Move:-1.47%

1M Move:31.19%

Market Cap:40.38 B

DHL

Deutsche Post AG

Last Price:35.01

Volume:1,473,982

1W Move:-1.63%

1M Move:-2.32%

Market Cap:39.98 B

BAS

BASF SE

Last Price:43.78

Volume:2,386,633

1W Move:-0.42%

1M Move:-0.61%

Market Cap:39.07 B

DBK

Deutsche Bank Aktiengesellschaft

Last Price:17.15

Volume:5,391,586

1W Move:1.74%

1M Move:7.74%

Market Cap:33.33 B

HNR1

Hannover Rück SE

Last Price:253.70

Volume:81,271

1W Move:-0.98%

1M Move:6.11%

Market Cap:30.60 B

EOAN

E.ON SE

Last Price:11.70

Volume:7,208,914

1W Move:-2.91%

1M Move:-5.34%

Market Cap:30.54 B

DTG

Daimler Truck Holding AG

Last Price:36.40

Volume:1,093,182

1W Move:-1.41%

1M Move:-4.99%

Market Cap:28.75 B

BEI

Beiersdorf Aktiengesellschaft

Last Price:124.10

Volume:215,999

1W Move:0.89%

1M Move:-2.51%

Market Cap:27.94 B

RHM

Rheinmetall AG

Last Price:623.80

Volume:166,948

1W Move:-4.30%

1M Move:29.88%

Market Cap:27.08 B

P911

Porsche AG

Last Price:59.24

Volume:694,825

1W Move:-0.24%

1M Move:-10.32%

Market Cap:26.98 B

TNE5

Telefónica S.A

Last Price:4.39

Volume:27,692

1W Move:1.15%

1M Move:1.74%

Market Cap:24.78 B

VNA

Vonovia SE

Last Price:29.76

Volume:2,693,588

1W Move:-6.03%

1M Move:-0.23%

Market Cap:24.49 B

NOA3

Nokia Corporation

Last Price:4.26

Volume:256,544

1W Move:4.60%

1M Move:-0.86%

Market Cap:22.95 B

HEI

HeidelbergCement AG

Last Price:123.55

Volume:368,916

1W Move:0.82%

1M Move:17.50%

Market Cap:22.38 B

TLX

Talanx AG

Last Price:83

Volume:119,929

1W Move:-1.19%

1M Move:16.08%

Market Cap:21.43 B

RWE

RWE AG

Last Price:28.58

Volume:3,803,260

1W Move:-7.00%

1M Move:-5.92%

Market Cap:21.26 B

VODI

Vodafone Group PLC

Last Price:0.83

Volume:656,545

1W Move:-4.81%

1M Move:-4.48%

Market Cap:21.19 B

FRE

Fresenius SE & Co. KGaA

Last Price:34.83

Volume:693,971

1W Move:3.45%

1M Move:2.99%

Market Cap:19.62 B

BAYN

Bayer AG NA

Last Price:19.50

Volume:4,583,339

1W Move:-2.57%

1M Move:-20.67%

Market Cap:19.16 B

CBK

Commerzbank AG

Last Price:15.42

Volume:4,747,850

1W Move:2.80%

1M Move:-7.08%

Market Cap:18.27 B

MRK

Merck & Company Inc

Last Price:140.70

Volume:81,926

1W Move:0.68%

1M Move:-7.71%

Market Cap:18.18 B

VOW3

Volkswagen AG VZO O.N.

Last Price:86.24

Volume:1,446,973

1W Move:3.73%

1M Move:-2.09%

Market Cap:17.78 B

MTX

MTU Aero Engines AG

Last Price:326.50

Volume:71,823

1W Move:1.02%

1M Move:4.68%

Market Cap:17.56 B

SY1

Symrise AG

Last Price:103.70

Volume:210,005

1W Move:0.88%

1M Move:-5.56%

Market Cap:14.49 B

HEN3

Henkel AG & Co. KGaA vz. (Pref Shares)

Last Price:85.34

Volume:258,908

1W Move:2.45%

1M Move:6.09%

Market Cap:13.90 B

FME

Fresenius Medical Care AG & Co. KGaA

Last Price:45.60

Volume:78,518

1W Move:-0.24%

1M Move:23.38%

Market Cap:13.38 B

CON

Continental Aktiengesellschaft

Last Price:65.30

Volume:392,408

1W Move:-0.15%

1M Move:16.19%

Market Cap:13.06 B

KBX

Knorr-Bremse AG

Last Price:69.95

Volume:159,729

1W Move:-6.11%

1M Move:-4.37%

Market Cap:11.28 B

1COV

Covestro AG

Last Price:57.20

Volume:357,070

1W Move:-1.04%

1M Move:-1.38%

Market Cap:10.80 B

NEM

Nemetschek AG O.N.

Last Price:92.85

Volume:138,654

1W Move:-8.52%

1M Move:-6.50%

Market Cap:10.72 B

QIA

Qiagen NV

Last Price:43.60

Volume:346,437

1W Move:5.76%

1M Move:9.15%

Market Cap:9.69 B

185

ALCOA CORP. O.N.

Last Price:36.99

Volume:980

1W Move:-9.17%

1M Move:-4.57%

Market Cap:9.56 B

ZAL

Zalando SE

Last Price:34.27

Volume:759,912

1W Move:-0.29%

1M Move:23.41%

Market Cap:8.93 B

BNR

Brenntag SE

Last Price:60.46

Volume:197,149

1W Move:-1.34%

1M Move:-0.26%

Market Cap:8.73 B

DHER

Delivery Hero SE

Last Price:29.64

Volume:837,540

1W Move:-17.21%

1M Move:-25.25%

Market Cap:8.50 B

DWS

DWS Group GmbH & Co. KGaA

Last Price:41.34

Volume:50,414

1W Move:3.09%

1M Move:3.71%

Market Cap:8.27 B

G1A

GEA Group Aktiengesellschaft

Last Price:48.32

Volume:134,090

1W Move:0.46%

1M Move:5.13%

Market Cap:8.03 B

LHA

Deutsche Lufthansa AG

Last Price:6.66

Volume:3,956,742

1W Move:-0.18%

1M Move:7.53%

Market Cap:7.98 B

EVK

Evonik Industries AG

Last Price:17.05

Volume:1,131,504

1W Move:-4.35%

1M Move:-15.20%

Market Cap:7.94 B

PUM

PUMA SE

Last Price:45.14

Volume:197,737

1W Move:-2.99%

1M Move:6.44%

Market Cap:6.74 B

G24

Scout24 AG

Last Price:87.75

Volume:166,701

1W Move:-2.61%

1M Move:4.65%

Market Cap:6.42 B

LEG

LEG Immobilien SE

Last Price:81.58

Volume:142,823

1W Move:-6.10%

1M Move:-7.00%

Market Cap:6.08 B

PAH3

Porsche Automobil Holding SE

Last Price:35.22

Volume:1,151,270

1W Move:0.92%

1M Move:-8.09%

Market Cap:5.39 B

FRA

Fraport AG

Last Price:53.65

Volume:117,098

1W Move:-0.65%

1M Move:9.36%

Market Cap:4.96 B

TUI1

TUI AG

Last Price:8.54

Volume:2,247,834

1W Move:0.99%

1M Move:11.03%

Market Cap:4.33 B

KGX

Kion Group AG

Last Price:32.62

Volume:237,385

1W Move:-7.96%

1M Move:-7.96%

Market Cap:4.28 B

HAG

Hensoldt Ag

Last Price:34.50

Volume:189,935

1W Move:-8.54%

1M Move:8.29%

Market Cap:3.98 B

BC8

Bechtle AG

Last Price:30.86

Volume:202,025

1W Move:-4.81%

1M Move:-3.26%

Market Cap:3.89 B

WCH

Wacker Chemie AG

Last Price:70.76

Volume:72,464

1W Move:-2.91%

1M Move:-10.57%

Market Cap:3.66 B

AG1

AUTO1 Group SE

Last Price:16.62

Volume:187,285

1W Move:2.91%

1M Move:82.94%

Market Cap:3.60 B

NDA

Aurubis AG

Last Price:79.60

Volume:121,491

1W Move:-5.52%

1M Move:-2.57%

Market Cap:3.48 B

FNTN

freenet AG

Last Price:28.36

Volume:174,839

1W Move:-4.51%

1M Move:3.81%

Market Cap:3.37 B

AT1

Aroundtown SA

Last Price:2.98

Volume:765,717

1W Move:-6.88%

1M Move:6.81%

Market Cap:3.26 B

IOS

IONOS GROUP N

Last Price:21.95

Volume:86,561

1W Move:-1.35%

1M Move:-7.58%

Market Cap:3.06 B

RDC

Redcare Pharmacy NV

Last Price:148.40

Volume:59,911

1W Move:-5.96%

1M Move:0.95%

Market Cap:2.97 B

BOSS

Hugo Boss AG

Last Price:41.42

Volume:322,641

1W Move:4.31%

1M Move:0.53%

Market Cap:2.86 B

ECV

Encavis AG

Last Price:17.31

Volume:79,282

1W Move:-0.52%

1M Move:1.29%

Market Cap:2.80 B

FPE3

Fuchs Petrolub SE Preference Shares

Last Price:42.04

Volume:48,588

1W Move:-3.18%

1M Move:-4.02%

Market Cap:2.76 B

UTDI

United Internet AG NA

Last Price:15.85

Volume:211,479

1W Move:-1.18%

1M Move:-16.89%

Market Cap:2.74 B

GXI

Gerresheimer AG

Last Price:78.55

Volume:101,676

1W Move:4.18%

1M Move:1.62%

Market Cap:2.71 B

NDX1

Nordex SE

Last Price:11.42

Volume:760,617

1W Move:-

1M Move:-12.89%

Market Cap:2.70 B

TKA

thyssenkrupp AG

Last Price:4.10

Volume:1,908,483

1W Move:2.34%

1M Move:19.69%

Market Cap:2.55 B

TEG

TAG Immobilien AG

Last Price:14.48

Volume:406,827

1W Move:-6.58%

1M Move:-4.74%

Market Cap:2.54 B

SZU

Südzucker AG

Last Price:10.80

Volume:230,694

1W Move:0.19%

1M Move:-2.70%

Market Cap:2.20 B

HFG

HelloFresh SE

Last Price:12.35

Volume:813,290

1W Move:-5.87%

1M Move:19.96%

Market Cap:2.11 B

LXS

LANXESS Aktiengesellschaft

Last Price:24.21

Volume:427,227

1W Move:-6.31%

1M Move:-6.74%

Market Cap:2.09 B

PLUN

Plug Power Inc

Last Price:2.29

Volume:161,745

1W Move:-0.24%

1M Move:0.02%

Market Cap:2.08 B

SDF

K+S Aktiengesellschaft

Last Price:11.34

Volume:727,549

1W Move:-0.79%

1M Move:-4.27%

Market Cap:2.03 B

GYC

Grand City Properties SA

Last Price:11.50

Volume:148,492

1W Move:-6.05%

1M Move:-4.96%

Market Cap:1.98 B

FTK

flatexDEGIRO AG

Last Price:15.57

Volume:147,702

1W Move:0.74%

1M Move:13.32%

Market Cap:1.71 B

FMV

First Majestic Silver Corp

Last Price:5.61

Volume:13,170

1W Move:-2.33%

1M Move:-11.65%

Market Cap:1.69 B

AIXA

AIXTRON SE

Last Price:14.85

Volume:604,668

1W Move:0.68%

1M Move:-2.14%

Market Cap:1.67 B

TMV

TeamViewer AG

Last Price:10.17

Volume:756,914

1W Move:-18.96%

1M Move:-24.25%

Market Cap:1.63 B

EVT

Evotec SE

Last Price:8.80

Volume:1,142,045

1W Move:0.34%

1M Move:3.53%

Market Cap:1.56 B

DUE

Dürr Aktiengesellschaft

Last Price:22.04

Volume:89,365

1W Move:-5.65%

1M Move:4.26%

Market Cap:1.53 B

CEC

Ceconomy AG

Last Price:3.03

Volume:178,932

1W Move:-3.07%

1M Move:0.66%

Market Cap:1.47 B

B4B

Metro AG

Last Price:4.02

Volume:81,868

1W Move:-7.27%

1M Move:-8.95%

Market Cap:1.45 B

JEN

Jenoptik AG

Last Price:21.54

Volume:126,558

1W Move:0.19%

1M Move:-0.92%

Market Cap:1.23 B

PSM

Prosiebensat 1 Media AG

Last Price:5.35

Volume:645,150

1W Move:-1.74%

1M Move:-1.74%

Market Cap:1.21 B

YOU

ABOUT YOU Holding AG

Last Price:6.49

Volume:692,138

1W Move:73.76%

1M Move:93.73%

Market Cap:1.13 B

NCH2

thyssenkrupp nucera AG & Co. KGaA

Last Price:8.95

Volume:95,914

1W Move:3.59%

1M Move:-8.77%

Market Cap:1.13 B

2HQ

Tilray Inc

Last Price:1.18

Volume:45,240

1W Move:-4.70%

1M Move:-25.08%

Market Cap:1.06 B

COK

Cancom SE

Last Price:23.62

Volume:44,133

1W Move:-0.59%

1M Move:-3.83%

Market Cap:744.39 M

VBK

VERBIO Vereinigte BioEnergie AG

Last Price:10.84

Volume:125,417

1W Move:-8.83%

1M Move:-22.01%

Market Cap:689.84 M

5CV

CureVac NV

Last Price:2.98

Volume:71,297

1W Move:-0.47%

1M Move:18.63%

Market Cap:668.53 M

PBB

Deutsche Pfandbriefbank AG

Last Price:4.90

Volume:368,772

1W Move:-5.37%

1M Move:-6.00%

Market Cap:659.20 M

DEZ

DEUTZ Aktiengesellschaft

Last Price:4.03

Volume:361,118

1W Move:-1.61%

1M Move:-1.18%

Market Cap:559.77 M

SGL

SGL Carbon SE

Last Price:4.01

Volume:239,110

1W Move:-5.31%

1M Move:-13.58%

Market Cap:490.31 M

S92

SMA Solar Technology AG

Last Price:13.51

Volume:163,310

1W Move:-5.85%

1M Move:-11.24%

Market Cap:468.80 M

TPE

PVA TePla AG

Last Price:13.70

Volume:116,463

1W Move:-1.37%

1M Move:16.10%

Market Cap:297.98 M

HDD

Heidelberger Druckmaschinen Aktiengesellschaft

Last Price:0.91

Volume:567,867

1W Move:-3.82%

1M Move:-5.03%

Market Cap:275.73 M

ZIL2

Elringklinger AG NA O.N.

Last Price:4.26

Volume:51,568

1W Move:1.31%

1M Move:5.45%

Market Cap:269.60 M

DIC

DIC Asset AG

Last Price:2.31

Volume:162,669

1W Move:-5.13%

1M Move:-5.13%

Market Cap:193.04 M

HRPK

7C Solarparken AG

Last Price:1.88

Volume:79,641

1W Move:-1.57%

1M Move:-5.53%

Market Cap:152.97 M

VAR1

Varta AG

Last Price:1.75

Volume:97,887

1W Move:-10.09%

1M Move:-40.33%

Market Cap:74.50 M

FF24

Fast Finance 24 Holding AG

Last Price:0.06

Volume:5,789

1W Move:7.84%

1M Move:4.76%

Market Cap:4.01 M

DBPK

db x-trackers S&P 500 2x Inverse Daily UCITS 1C

Last Price:0.23

Volume:273,219

1W Move:1.52%

1M Move:-5.29%

Market Cap:-

DBPD

Xtrackers ShortDAX x2 Daily Swap UCITS ETF 1C

Last Price:0.77

Volume:2,278,112

1W Move:1.04%

1M Move:-9.53%

Market Cap:-

36B5

iShares MSCI EM SRI UCITS ETF USD (Dist)

Last Price:4.99

Volume:18,629

1W Move:-0.73%

1M Move:-1.06%

Market Cap:-

AE5A

Amundi Msci Emerging Markets II Ucits Etf

Last Price:45.61

Volume:9,171

1W Move:-2.71%

1M Move:-2.70%

Market Cap:-

CBUE

iShares $ Treasury Bond 3-7yr UCITS ETF EUR Hedged (Dist)

Last Price:4.26

Volume:79,892

1W Move:-0.85%

1M Move:0.16%

Market Cap:-

2B7K

iShares MSCI World SRI UCITS ETF EUR (Acc)

Last Price:12.22

Volume:514,656

1W Move:-0.57%

1M Move:8.04%

Market Cap:-

SEC0

iShares MSCI Global Semiconductors UCITS ETF USD Acc

Last Price:7.15

Volume:294,629

1W Move:3.22%

1M Move:5.35%

Market Cap:-

VBTC

VanEck Vectors Bitcoin ETN A EUR

Last Price:54.41

Volume:147,515

1W Move:8.25%

1M Move:57.70%

Market Cap:-

QDV5

iShares MSCI India UCITS ETF USD Acc

Last Price:9.44

Volume:347,490

1W Move:0.27%

1M Move:5.63%

Market Cap:-

VOOL

Lyxor S&P 500 VIX Futures Enhanced Roll UCITS ETF - C-EUR

Last Price:0.95

Volume:170,673

1W Move:3.53%

1M Move:-3.17%

Market Cap:-

CBUG

iShares MSCI World Small Cap ESG Enhanced UCITS ETF USD Acc EUR

Last Price:5.07

Volume:458,786

1W Move:-1.65%

1M Move:5.81%

Market Cap:-

EDMW

iShares MSCI World ESG Enhanced UCITS ETF USD Acc

Last Price:9.10

Volume:117,392

1W Move:-0.25%

1M Move:8.09%

Market Cap:-

EXH5

iShares STOXX Europe 600 Insurance UCITS ETF (DE)

Last Price:41.49

Volume:20,455

1W Move:-0.98%

1M Move:4.64%

Market Cap:-

EXV1

iShares (DE) I - iShares STOXX Europe 600 Banks UCITS ETF (DE)

Last Price:21.13

Volume:87,306

1W Move:1.56%

1M Move:2.33%

Market Cap:-

IUS2

iShares S&P U.S. Banks

Last Price:6.32

Volume:65,819

1W Move:-2.21%

1M Move:13.35%

Market Cap:-

IUSN

iShares MSCI World Small Cap UCITS ETF USD (Acc)

Last Price:7.48

Volume:842,635

1W Move:-1.31%

1M Move:6.92%

Market Cap:-

QDVI

iShares Edge MSCI USA Value Factor UCITS

Last Price:9.63

Volume:54,615

1W Move:-1.89%

1M Move:4.86%

Market Cap:-

SGAS

iShares IV Public Limited Company - iShares MSCI USA ESG Screened UCITS ETF

Last Price:11.89

Volume:73,438

1W Move:0.46%

1M Move:10.69%

Market Cap:-

DXS3

Xtrackers - S&P 500 Inverse Daily Swap UCITS ETF

Last Price:6.17

Volume:87,568

1W Move:1.20%

1M Move:-0.47%

Market Cap:-

4RUC

WisdomTree Natural Gas 2x Daily Leveraged EUR

Last Price:0.04

Volume:968,719

1W Move:5.39%

1M Move:11.11%

Market Cap:-

DES2

L&G DAX® Daily 2x Short UCITS ETF EUR

Last Price:0.89

Volume:1,669,012

1W Move:1.03%

1M Move:-9.61%

Market Cap:-

IUSV

iShares $ Treasury Bond 20+yr UCITS ETF EUR Hedged (Dist) EUR

Last Price:3.01

Volume:1,040,205

1W Move:-6.55%

1M Move:-3.61%

Market Cap:-

OM3L

iShares MSCI USA ESG Enhanced UCITS ETF USD Inc

Last Price:10.26

Volume:94,729

1W Move:-0.18%

1M Move:9.59%

Market Cap:-

IS04

iShares Treasury Bond 20+ UCITS

Last Price:3.15

Volume:559,759

1W Move:-5.86%

1M Move:0.27%

Market Cap:-

3DES

WisdomTree DAX 3x Daily Short EUR

Last Price:0.34

Volume:766,823

1W Move:1.31%

1M Move:-14.83%

Market Cap:-

WELW

Amundi S&P Global Consumer Staples ESG UCITS ETF DR EUR Acc

Last Price:10.98

Volume:1,575

1W Move:0.31%

1M Move:3.90%

Market Cap:-

XDJP

Xtrackers Nikkei 225 UCITS ETF 1D

Last Price:25.29

Volume:22,382

1W Move:-1.31%

1M Move:4.05%

Market Cap:-

IWLE

iShares Core MSCI World UCITS ETF EUR Hedged (Dist)

Last Price:8.77

Volume:105,986

1W Move:-0.47%

1M Move:4.61%

Market Cap:-

S6DW

iShares MSCI World ESG Screened UCITS ETF USD (Dist)

Last Price:9.10

Volume:212,825

1W Move:-0.49%

1M Move:8.09%

Market Cap:-

SPPW

SPDR® MSCI World UCITS ETF

Last Price:38.63

Volume:121,848

1W Move:-0.07%

1M Move:7.99%

Market Cap:-

4GLD

Xetra-Gold EUR

Last Price:81.10

Volume:291,127

1W Move:0.96%

1M Move:0.59%

Market Cap:-

VGEB

Vanguard Eurozone Government Bond UCITS

Last Price:22.91

Volume:77,479

1W Move:-1.25%

1M Move:1.12%

Market Cap:-

QDVL

iShares Euro Corporate Bond Sustainability Screened 0-3yr UCITS

Last Price:4.97

Volume:411,014

1W Move:0.01%

1M Move:-0.90%

Market Cap:-

SLUS

iShares MSCI USA ESG Screened UCITS ETF USD (Dist)

Last Price:11.04

Volume:29,799

1W Move:0.04%

1M Move:10.22%

Market Cap:-

TRET

VanEck Vectors ETFs N.V. - VanEck Vectors Global Real Estate UCITS ETF

Last Price:39.72

Volume:10,335

1W Move:-1.68%

1M Move:0.97%

Market Cap:-

UEEA

iShares MSCI World SRI UCITS ETF EUR Hedged (Dist)

Last Price:7.24

Volume:22,122

1W Move:-1.23%

1M Move:4.43%

Market Cap:-

DBXA

Xtrackers MSCI Europe UCITS ETF 1C

Last Price:90.83

Volume:15,428

1W Move:-1.12%

1M Move:1.24%

Market Cap:-

WELH

Amundi S&P Global Industrials ESG UCITS ETF DR EUR Acc

Last Price:14.75

Volume:1,265

1W Move:-1.88%

1M Move:3.70%

Market Cap:-

2B7J

iShares MSCI World SRI UCITS ETF USD (Dist) EUR

Last Price:9.19

Volume:84,237

1W Move:-0.85%

1M Move:7.72%

Market Cap:-

FBTC

Fidelity Physical Bitcoin ETP

Last Price:9.97

Volume:349,345

1W Move:8.03%

1M Move:58.05%

Market Cap:-

SXR0

iShares Edge MSCI World Minimum Volatility UCITS Hedged Acc

Last Price:7.99

Volume:82,534

1W Move:-1.72%

1M Move:1.10%

Market Cap:-

QDVS

iShares Sustainable MSCI Emerging Markets SRI UCITS

Last Price:7.17

Volume:241,975

1W Move:0.41%

1M Move:0.18%

Market Cap:-

UEEF

iShares $ High Yield Corp Bond ESG UCITS ETF EUR Hedged (Acc)

Last Price:5.44

Volume:95,764

1W Move:-0.47%

1M Move:1.18%

Market Cap:-

CEMS

iShares MSCI Europe Value Factor UCITS

Last Price:8.83

Volume:98,188

1W Move:-0.59%

1M Move:0.73%

Market Cap:-

U3O8

Sprott Uranium Miners UCITS ETF USD Accumulating EUR

Last Price:9.05

Volume:60,474

1W Move:-8.69%

1M Move:-1.65%

Market Cap:-

UDIV

Global X SuperDividend UCITS ETF USD Dis

Last Price:8.36

Volume:192,537

1W Move:-0.19%

1M Move:0.30%

Market Cap:-

NQSE

iShares VII PLC - iShares NASDAQ 100 ETF EUR Hdg Acc

Last Price:13.17

Volume:274,559

1W Move:1.94%

1M Move:8.86%

Market Cap:-

EMNU

iShares MSCI Europe ESG Enhanced UCITS ETF EUR Inc

Last Price:6.75

Volume:18,078

1W Move:-1.76%

1M Move:0.45%

Market Cap:-

IUSQ

iShares MSCI ACWI UCITS

Last Price:87.13

Volume:203,373

1W Move:-0.07%

1M Move:7.09%

Market Cap:-

3TSE

Leverage Shares 3x Tesla ETP Securities

Last Price:95.09

Volume:3,816

1W Move:72.80%

1M Move:399.63%

Market Cap:-

QDVR

iShares Sustainable MSCI USA SRI UCITS

Last Price:15.93

Volume:283,552

1W Move:-0.51%

1M Move:9.14%

Market Cap:-

QDVX

iShares MSCI Europe Quality Dividend ESG UCITS ETF EUR (Dist)

Last Price:6.17

Volume:256,970

1W Move:-0.64%

1M Move:-0.53%

Market Cap:-

2B78

iShares Healthcare Innovation UCITS ETF USD (Acc)

Last Price:7.45

Volume:87,954

1W Move:-0.28%

1M Move:2.38%

Market Cap:-

2B76

iShares Automation & Robotics UCITS ETF USD (Acc)

Last Price:13.88

Volume:157,004

1W Move:0.10%

1M Move:12.15%

Market Cap:-

AEGE

iShares Global Aggregate Bond ESG UCITS ETF EUR Hedged Accumulation

Last Price:4.52

Volume:274,775

1W Move:-0.75%

1M Move:0.76%

Market Cap:-

DBXE

Xtrackers - Euro Stoxx 50 UCITS ETF

Last Price:51.22

Volume:75,135

1W Move:-0.64%

1M Move:1.49%

Market Cap:-

DRUP

Lyxor Index Fund - Lyxor MSCI Disruptive Technology ESG Filtered (DR) UCITS ETF Acc

Last Price:14.93

Volume:11,170

1W Move:-0.44%

1M Move:8.03%

Market Cap:-

EUN2

iShares II Public Limited Company - iShares EURO STOXX 50 UCITS ETF

Last Price:50.22

Volume:33,150

1W Move:-0.63%

1M Move:1.45%

Market Cap:-

IB28

Ishares V Public Limited Company - Ishares Ibonds Dec 2028 Term Corp Ucits Etf

Last Price:5.21

Volume:190,330

1W Move:-0.95%

1M Move:0.32%

Market Cap:-

I500

iShares S&P 500 Swap UCITS ETF USD (Acc)

Last Price:9.51

Volume:1,776,753

1W Move:0.44%

1M Move:9.65%

Market Cap:-

SNAV

iShares $ Corp Bond SRI 0-3yr UCITS ETF USD (Dist)

Last Price:4.74

Volume:11,685

1W Move:0.65%

1M Move:2.13%

Market Cap:-

OD7L

WisdomTree Natural Gas EUR

Last Price:6.52

Volume:10,012

1W Move:5.04%

1M Move:12.49%

Market Cap:-

AYEM

iShares MSCI EM IMI ESG Screened UCITS ETF USD (Acc)

Last Price:6.32

Volume:444,332

1W Move:-0.68%

1M Move:-0.47%

Market Cap:-

ELFW

Deka MSCI World UCITS ETF

Last Price:37.19

Volume:222,166

1W Move:-0.39%

1M Move:7.70%

Market Cap:-

ERNX

iShares € Ultrashort Bond UCITS ETF EUR (Acc)

Last Price:5.38

Volume:177,825

1W Move:0.08%

1M Move:0.45%

Market Cap:-

ICGA

iShares MSCI China UCITS ETF USD Acc

Last Price:4.43

Volume:251,330

1W Move:-0.12%

1M Move:-3.18%

Market Cap:-

CBUF

iShares MSCI World Health Care Sector ESG UCITS ETF USD Inc

Last Price:6.76

Volume:76,119

1W Move:-2.78%

1M Move:-0.69%

Market Cap:-

XAIX

Xtrackers Artificial Intelligence &Big Data UCITS ETF 1C

Last Price:139

Volume:54,293

1W Move:-1.05%

1M Move:11.88%

Market Cap:-

UEF5

UBS MSCI Emerging Markets Socially Responsible UCITS A-dis

Last Price:13.38

Volume:72,877

1W Move:1.38%

1M Move:1.63%

Market Cap:-

IB26

iShares iBonds Dec 2026 Term € Corp UCITS ETF EUR Inc

Last Price:5.10

Volume:90,810

1W Move:-0.87%

1M Move:-0.23%

Market Cap:-

IS3V

iShares Global Inflation Linked Govt Bond UCITS ETF EUR Hedged (Acc)

Last Price:4.48

Volume:44,118

1W Move:-1.07%

1M Move:-0.06%

Market Cap:-

QDVE

iShares S&P 500 USD Information Technology Sector UCITS

Last Price:32.95

Volume:495,398

1W Move:0.86%

1M Move:10.85%

Market Cap:-

SLMG

iShares J.P. Morgan ESG $ EM Bond UCITS ETF EUR Hedged (Acc)

Last Price:4.52

Volume:41,200

1W Move:-1.41%

1M Move:1.21%

Market Cap:-

QDVH

iShares S&P 500 USD Financials Sector UCITS

Last Price:13.65

Volume:192,940

1W Move:-1.10%

1M Move:10.49%

Market Cap:-

DAVV

VanEck Digital Assets Equity UCITS ETF A USD Acc

Last Price:12.84

Volume:248,376

1W Move:-1.75%

1M Move:53.63%

Market Cap:-

SUA0

iShares € Corp Bond ESG UCITS ETF EUR (Acc)

Last Price:5.24

Volume:191,001

1W Move:-0.42%

1M Move:1.50%

Market Cap:-

00XP

WisdomTree Natural Gas - EUR Daily Hedged EUR

Last Price:0.26

Volume:77,663

1W Move:4.30%

1M Move:8.13%

Market Cap:-

36BA

iShares $ Corp Bond ESG UCITS ETF EUR Hedged Inc

Last Price:4.02

Volume:160,019

1W Move:-1.34%

1M Move:-2.05%

Market Cap:-

EDMU

iShares MSCI USA ESG Enhanced UCITS ETF USD Acc

Last Price:10.54

Volume:322,776

1W Move:0.27%

1M Move:10.09%

Market Cap:-

IQQH

iShares Global Clean Energy UCITS

Last Price:6.45

Volume:527,204

1W Move:-1.72%

1M Move:-8.19%

Market Cap:-

IB25

iShares V PLC - iShares iBonds Dec 2025 Term $ Corp UCITS EUR Acc

Last Price:5.29

Volume:155,709

1W Move:0.02%

1M Move:0.27%

Market Cap:-

IBC5

iShares $ TIPS UCITS ETF EUR Hedged (Acc) EUR

Last Price:5.20

Volume:129,940

1W Move:-1.21%

1M Move:-

Market Cap:-

VS0L

VanEck Solana ETN A

Last Price:11.23

Volume:179,650

1W Move:-7.89%

1M Move:36.04%

Market Cap:-

2B7S

iShares $ Treasury Bond 1-3yr UCITS ETF EUR Hedged (Acc)

Last Price:4.94

Volume:105,755

1W Move:-0.18%

1M Move:0.24%

Market Cap:-

IUSA

iShares S&P 500 UCITS Dist

Last Price:57.58

Volume:93,189

1W Move:0.14%

1M Move:9.35%

Market Cap:-

36BZ

iShares MSCI China A UCITS USD

Last Price:4.37

Volume:195,064

1W Move:-1.06%

1M Move:-2.44%

Market Cap:-

RRU

Rolls-Royce Holdings PLC

Last Price:7.09

Volume:266,444

1W Move:-0.56%

1M Move:4.73%

Market Cap:-

IS3N

iShares Core MSCI Emerging Markets IMI UCITS

Last Price:33.35

Volume:246,803

1W Move:0.43%

1M Move:0.72%

Market Cap:-

BTCE

BTCetc - Bitcoin Exchange Traded Crypto

Last Price:92.72

Volume:150,019

1W Move:8.26%

1M Move:57.53%

Market Cap:-

EDM2

iShares MSCI EM ESG Enhanced UCITS ETF USD Acc

Last Price:5.61

Volume:227,318

1W Move:0.75%

1M Move:0.68%

Market Cap:-

OM3F

iShares € Corp Bond ESG UCITS ETF EUR (Dist)

Last Price:4.77

Volume:502,378

1W Move:-0.47%

1M Move:-0.26%

Market Cap:-

VVSM

VanEck Semiconductor UCITS ETF

Last Price:40.73

Volume:94,369

1W Move:3.43%

1M Move:6.34%

Market Cap:-

UET5

UBS(Lux)Fund Solutions – EURO STOXX 50 ESG UCITS ETF(EUR)A-dis

Last Price:17.42

Volume:23,287

1W Move:-0.55%

1M Move:1.47%

Market Cap:-

CSDA

CoinShares Physical Staked Cardano EUR

Last Price:1.13

Volume:337,518

1W Move:-7.59%

1M Move:243.85%

Market Cap:-

XCHA

Xtrackers CSI300 Swap UCITS ETF 1C

Last Price:14.29

Volume:50,289

1W Move:-1.12%

1M Move:-2.36%

Market Cap:-

EUNL

iShares Core MSCI World UCITS ETF USD (Acc)

Last Price:105.79

Volume:457,762

1W Move:-0.10%

1M Move:8.00%

Market Cap:-

LCUW

Lyxor Core MSCI World (DR) UCITS ETF

Last Price:19.28

Volume:368,879

1W Move:-0.08%

1M Move:8.07%

Market Cap:-

LYQL

LYXOR DAILY SHORTDAX X2 UCITS ETF

Last Price:0.79

Volume:150,451

1W Move:0.99%

1M Move:-9.68%

Market Cap:-

PAUS

Invesco MSCI USA ESG Climate Paris Aligned UCITS ETF

Last Price:5.69

Volume:157

1W Move:-0.91%

1M Move:6.69%

Market Cap:-

PCFC

WisdomTree EURO STOXX 50® 3x Daily Short EUR

Last Price:0.31

Volume:30,446

1W Move:2.20%

1M Move:-5.17%

Market Cap:-

2BTC

21Shares Bitcoin ETP

Last Price:34.37

Volume:308,485

1W Move:8.34%

1M Move:57.89%

Market Cap:-

36B6

iShares MSCI USA SRI UCITS ETF USD (Dist)

Last Price:10.71

Volume:22,943

1W Move:-1.03%

1M Move:8.53%

Market Cap:-

EDM6

iShares MSCI Europe ESG Enhanced UCITS ETF EUR Acc

Last Price:7.61

Volume:76,644

1W Move:-1.01%

1M Move:1.28%

Market Cap:-

H4ZX

HSBC Hang Seng Tech UCITS ETF

Last Price:5.81

Volume:23,989

1W Move:-0.70%

1M Move:-2.78%

Market Cap:-

QDVG

iShares S&P 500 USD Health Care Sector UCITS

Last Price:10.56

Volume:109,560

1W Move:-1.84%

1M Move:-0.49%

Market Cap:-

AYEW

iShares MSCI World Information Technology Sector ESG UCITS ETF USD Inc

Last Price:13.54

Volume:90,617

1W Move:-2.04%

1M Move:8.01%

Market Cap:-

EXW1

iShares EURO STOXX 50 UCITS ETF (DE)

Last Price:49.73

Volume:616,211

1W Move:-0.93%

1M Move:1.46%

Market Cap:-

EUNA

iShares Core Global Aggregate Bond UCITS ETF

Last Price:4.83

Volume:508,235

1W Move:-0.75%

1M Move:0.73%

Market Cap:-

CBUH

iShares MSCI World Momentum Factor ESG UCITS ETF USD (Acc)

Last Price:5.45

Volume:41,561

1W Move:-1.71%

1M Move:5.07%

Market Cap:-

HYLE

iShares Global High Yield Corp Bond UCITS ETF EUR Hedged (Dist)

Last Price:4.43

Volume:32,641

1W Move:-0.35%

1M Move:0.85%

Market Cap:-

QDVA

iShares Edge MSCI USA Momentum Factor UCITS ETF USD (Acc)

Last Price:14.52

Volume:26,913

1W Move:0.19%

1M Move:8.91%

Market Cap:-

SLMC

iShares MSCI Europe ESG Screened UCITS ETF EUR (Acc)

Last Price:8.51

Volume:613,486

1W Move:-0.95%

1M Move:1.54%

Market Cap:-

SNA2

iShares $ Treasury Bond UCITS ETF USD (Dist)

Last Price:4.07

Volume:80,115

1W Move:-0.67%

1M Move:4.04%

Market Cap:-

XGVC

Xtrackers II ESG Global Government Bond UCITS ETF 1C EUR Accumulation

Last Price:8.51

Volume:288

1W Move:-0.97%

1M Move:2.48%

Market Cap:-

SXR6

CS (IE) on MSCI Europe

Last Price:6.79

Volume:50,951

1W Move:-2.35%

1M Move:3.38%

Market Cap:-

SECA

iShares € Govt Bond Climate UCITS ETF EUR (Acc)

Last Price:4.38

Volume:305,836

1W Move:-1.02%

1M Move:1.62%

Market Cap:-

CBUT

iShares Blockchain Technology UCITS ETF USD Cap EUR

Last Price:14.85

Volume:101,269

1W Move:-3.47%

1M Move:44.39%

Market Cap:-

KTN

Kontron AG

Last Price:18.17

Volume:137,200

1W Move:4.31%

1M Move:19.85%

Market Cap:-

IBB1

iShares $ Treasury Bond 7-10yr UCITS ETF EUR Hedged (Dist)

Last Price:3.98

Volume:194,541

1W Move:-1.70%

1M Move:-2.01%

Market Cap:-

LCUJ

Lyxor Core MSCI Japan (DR) UCITS ETF

Last Price:17.02

Volume:122,144

1W Move:-2.06%

1M Move:4.26%

Market Cap:-

SLMB

iShares MSCI EMU ESG Screened UCITS ETF EUR (Dist)

Last Price:7.11

Volume:417

1W Move:-1.35%

1M Move:0.67%

Market Cap:-

WBIT

Last Price:24.40

Volume:280,662

1W Move:8.51%

1M Move:57.93%

Market Cap:-