Companies Listed On The XETRA Stock Exchange

No.	Code ▼	Name ▼	Last Volume ▼	Industry ▼	Market Cap ▼	Last Price ▼	1W % Change ▼	1M % Change ▼
#1	TL0	Tesla Inc	66,580	Auto Manufacturers	639.41 B	200.15	2.76%	-3.91%
#2	SAP	SAP SE	1,677,725	Software - Application	226.79 B	194.42	-1.91%	1.55%
#3	HBC1	HSBC Holdings plc	171,095	Banks - Diversified	142.99 B	7.73	-1.92%	-1.37%
#4	DTE	Deutsche Telekom AG	5,438,529	Telecom Services	130.74 B	26.26	1.70%	9.60%
#5	SIE	Siemens Aktiengesellschaft	903,302	Specialty Industrial Machinery	128.08 B	162.14	-3.56%	-1.46%
#6	ALV	Allianz SE VNA O.N.	411,770	Insurance - Diversified	110.90 B	283.30	0.46%	11.58%
#7	AIR	Airbus SE	208,662	Aerospace & Defense	102.87 B	130.10	-3.24%	-2.82%
#8	MUV2	Münchener Rück AG	235,929	Insurance - Reinsurance	64.14 B	479.50	-3.17%	8.31%
#9	2PP	PayPal Holdings Inc	9,250	Credit Services	63.60 B	62.21	-5.57%	1.32%
#10	639	Spotify Technology SA	478	Internet Content & Information	59.93 B	298.45	-1.49%	-5.04%
#11	MBG	Mercedes Benz Group AG	2,739,115	Auto Manufacturers	59.57 B	55.68	-8.57%	-6.31%
#12	SHL	Siemens Healthineers AG	476,366	Medical Devices	55.77 B	49.86	-4.26%	1.03%
#13	INN1	ING Groep NV	24,661	Banks - Diversified	51.86 B	16.07	-0.90%	0.19%
#14	DHL	Deutsche Post AG	1,358,198	Integrated Freight & Logistics	46.34 B	39.24	-0.23%	1.50%
#15	BMW	Bayerische Motoren Werke Aktiengesellschaft	3,295,158	Auto Manufacturers	41.21 B	71.08	-12.85%	-14.57%
#16	BAS	BASF SE	1,603,116	Chemicals	38.17 B	42.77	-3.87%	1.06%
#17	ADS	adidas AG	280,574	Footwear & Accessories	38.00 B	212.80	-7.48%	-5.63%
#18	DB1	Deutsche Börse AG	303,633	Financial Data & Stock Exchanges	37.79 B	205.80	1.88%	10.20%
#19	IFX	Infineon Technologies AG	2,757,498	Semiconductors	37.47 B	28.88	-7.69%	-7.14%
#20	EOAN	E.ON SE	4,420,674	Utilities - Diversified	35.09 B	13.44	3.83%	6.50%
#21	P911	Porsche AG	436,957	Auto Manufacturers	30.42 B	66.78	-1.15%	-3.02%
#22	HNR1	Hannover Rück SE	83,530	Insurance - Reinsurance	30.39 B	252	-3.23%	13.41%
#23	DBK	Deutsche Bank Aktiengesellschaft	11,279,147	Banks - Regional	27.33 B	14.03	-3.32%	0.29%
#24	VNA	Vonovia SE	2,888,457	Real Estate Services	27.21 B	33.07	5.15%	13.72%
#25	BAYN	Bayer AG NA	3,318,540	Drug Manufacturers - General	26.54 B	27.01	-2.88%	-0.95%
#26	RWE	RWE AG	1,951,435	Utilities - Diversified	24.43 B	32.84	0.67%	-4.12%
#27	VODI	Vodafone Group PLC	1,410,778	Telecom Services	24.10 B	0.91	0.76%	5.35%
#28	DTG	Daimler Truck Holding AG	1,048,033	Farm & Heavy Construction Machinery	23.91 B	29.73	-9.30%	-14.08%
#29	TNE5	Telefónica S.A	16,115	Telecom Services	23.78 B	4.22	0.62%	1.57%
#30	RHM	Rheinmetall AG	106,528	Aerospace & Defense	22.15 B	510.20	-1.88%	2.76%
#31	MRK	Merck & Company Inc	243,106	Drug Manufacturers - Specialty & Generic	21.95 B	169.80	-2.39%	0.89%
#32	NOA3	Nokia Corporation	257,907	Communication Equipment	20.63 B	3.77	-5.12%	2.41%
#33	ENR	Siemens Energy AG	3,283,487	Specialty Industrial Machinery	20.06 B	25.39	-0.86%	-2.83%
#34	TLX	Talanx AG	81,894	Insurance - Diversified	19.43 B	75.25	-3.59%	10.74%
#35	FRE	Fresenius SE & Co. KGaA	1,000,761	Medical Care Facilities	19.05 B	33.83	1.14%	6.55%
#36	VOW3	Volkswagen AG VZO O.N.	813,849	Auto Manufacturers	18.39 B	89.20	-7.30%	-10.06%
#37	CBK	Commerzbank AG	29,038,978	Banks - Regional	17.40 B	14.69	12.18%	2.87%
#38	SY1	Symrise AG	233,223	Specialty Chemicals	16.87 B	120.70	-0.12%	5.05%
#39	HEI	HeidelbergCement AG	360,888	Building Materials	16.46 B	90.88	-3.83%	-3.52%
#40	MTX	MTU Aero Engines AG	107,005	Aerospace & Defense	14.67 B	272.90	2.94%	4.92%
#41	HEN3	Henkel AG & Co. KGaA vz. (Pref Shares)	307,090	Household & Personal Products	13.09 B	80.40	-3.34%	2.71%
#42	KBX	Knorr-Bremse AG	201,854	Auto Parts	11.94 B	74.05	0.61%	3.86%
#43	FME	Fresenius Medical Care AG & Co. KGaA	534,081	Medical Care Facilities	10.84 B	36.93	6.09%	7.07%
#44	1COV	Covestro AG	789,853	Specialty Chemicals	10.55 B	55.90	2.01%	1.86%
#45	CON	Continental Aktiengesellschaft	804,397	Auto Parts	10.54 B	52.70	-13.61%	-4.98%
#46	NEM	Nemetschek AG O.N.	46,597	Software - Application	10.26 B	88.85	-4.82%	0.28%
#47	QIA	Qiagen NV	291,777	Diagnostics & Research	9.23 B	41.62	2.61%	0.48%
#48	BNR	Brenntag SE	241,411	Specialty Chemicals	9.19 B	63.68	-4.98%	-2.12%
#49	EVK	Evonik Industries AG	644,018	Specialty Chemicals	9.17 B	19.68	-0.53%	3.20%
#50	DHER	Delivery Hero SE	620,530	Internet Retail	7.45 B	26.90	-5.78%	28.46%
#51	G1A	GEA Group Aktiengesellschaft	166,454	Specialty Industrial Machinery	7.12 B	42.06	-0.43%	4.57%
#52	LHA	Deutsche Lufthansa AG	3,559,326	Airlines	6.98 B	5.83	0.73%	3.15%
#53	LEG	LEG Immobilien SE	263,344	Real Estate Services	6.91 B	92.84	4.95%	11.53%
#54	DWS	DWS Group GmbH & Co. KGaA	52,820	Asset Management	6.89 B	34.44	0.58%	1.29%
#55	PAH3	Porsche Automobil Holding SE	764,646	Auto Manufacturers	5.94 B	38.78	-3.82%	-4.10%
#56	PUM	PUMA SE	434,664	Footwear & Accessories	5.69 B	37.97	-3.14%	-15.66%
#57	ZAL	Zalando SE	1,641,780	Internet Retail	5.55 B	21.32	-6.78%	-12.77%
#58	G24	Scout24 AG	97,866	Real Estate Services	5.26 B	71.40	2.44%	-1.31%
#59	185	ALCOA CORP. O.N.	20	Aluminum	4.68 B	26.05	-4.37%	-14.72%
#60	BC8	Bechtle AG	77,162	Information Technology Services	4.59 B	36.46	-4.85%	-10.59%
#61	FRA	Fraport AG	84,022	Airports & Air Services	4.36 B	47.20	4.66%	3.74%
#62	WCH	Wacker Chemie AG	78,336	Specialty Chemicals	4.10 B	79.14	-5.40%	-12.44%
#63	KGX	Kion Group AG	271,356	Farm & Heavy Construction Machinery	4.08 B	31.11	-10.01%	-9.19%
#64	GXI	Gerresheimer AG	121,221	Medical Instruments & Supplies	3.58 B	103.60	-0.86%	10.10%
#65	IOS	IONOS GROUP N	23,545	Software - Infrastructure	3.36 B	24	-3.81%	0.63%
#66	NDX1	Nordex SE	501,897	Specialty Industrial Machinery	3.33 B	14.10	-0.28%	4.99%
#67	UTDI	United Internet AG NA	149,192	Telecom Services	3.27 B	18.95	-0.68%	-4.20%
#68	FNTN	freenet AG	158,039	Telecom Services	3.12 B	26.24	-1.87%	3.23%
#69	AT1	Aroundtown SA	3,911,445	Real Estate Services	2.99 B	2.74	19.78%	38.72%
#70	TUI1	TUI AG	1,623,064	Travel Services	2.95 B	5.81	-2.39%	0.17%
#71	TEG	TAG Immobilien AG	530,403	Real Estate Services	2.88 B	16.40	10.59%	15.25%
#72	NDA	Aurubis AG	87,993	Metal Fabrication	2.86 B	65.60	-1.43%	-8.51%
#73	ECV	Encavis AG	96,863	Utilities - Renewable	2.74 B	17.02	-	-0.29%
#74	FPE3	Fuchs Petrolub SE Preference Shares	71,413	Specialty Chemicals	2.53 B	38.54	0.84%	-3.55%
#75	SZU	Südzucker AG	63,424	Packaged Foods	2.49 B	12.19	0.41%	2.01%
#76	BOSS	Hugo Boss AG	360,410	Apparel Manufacturing	2.35 B	34.02	-8.28%	-11.89%
#77	GYC	Grand City Properties SA	185,098	Real Estate Services	2.19 B	12.69	4.53%	16.00%
#78	RDC	Redcare Pharmacy NV	43,237	Pharmaceutical Retailers	2.12 B	116.70	-0.43%	-15.00%
#79	LXS	LANXESS Aktiengesellschaft	298,148	Specialty Chemicals	2.12 B	24.59	0.70%	4.28%
#80	TMV	TeamViewer AG	186,222	Software - Application	1.81 B	11.35	-6.81%	-13.39%
#81	AG1	AUTO1 Group SE	192,911	Auto & Truck Dealerships	1.78 B	8.24	-12.10%	2.04%
#82	TKA	thyssenkrupp AG	4,013,267	Metal Fabrication	1.73 B	2.78	-12.31%	-18.59%
#83	AIXA	AIXTRON SE	2,545,563	Semiconductor Equipment & Materials	1.69 B	15.02	-4.36%	-26.76%
#84	B4B	Metro AG	52,105	Food Distribution	1.65 B	4.57	-3.28%	11.74%
#85	JEN	Jenoptik AG	28,778	Electronic Components	1.51 B	26.46	-3.29%	3.28%
#86	PLUN	Plug Power Inc	292,844	Electrical Equipment & Parts	1.37 B	1.66	2.20%	-25.14%
#87	FTK	flatexDEGIRO AG	82,662	Capital Markets	1.32 B	12.03	-4.22%	-7.46%
#88	HFG	HelloFresh SE	4,123,313	Restaurants	1.32 B	7.70	7.63%	36.52%
#89	CEC	Ceconomy AG	204,332	Specialty Retail	1.28 B	2.64	1.30%	-2.51%
#90	2HQ	Tilray Inc	12,364	Drug Manufacturers - Specialty & Generic	1.27 B	1.51	-1.60%	-20.65%
#91	DUE	Dürr Aktiengesellschaft	88,987	Specialty Industrial Machinery	1.25 B	18.13	-5.08%	-8.43%
#92	PSM	Prosiebensat 1 Media AG	188,653	Broadcasting	1.19 B	5.27	-4.87%	-15.81%
#93	EVT	Evotec SE	928,376	Drug Manufacturers - Specialty & Generic	1.07 B	6.06	-2.88%	-28.54%
#94	VBK	VERBIO Vereinigte BioEnergie AG	96,185	Specialty Chemicals	999.12 M	15.70	-4.38%	-8.56%
#95	NCH2	thyssenkrupp nucera AG & Co. KGaA	152,837	Specialty Industrial Machinery	995.99 M	7.89	-9.11%	-7.51%
#96	COK	Cancom SE	39,429	Information Technology Services	955.96 M	27.30	0.66%	-15.53%
#97	PBB	Deutsche Pfandbriefbank AG	107,634	Mortgage Finance	744.99 M	5.54	10.93%	8.84%
#98	SHA	Schaeffler AG Pref	501,829	Auto Parts	697.53 M	4.20	-9.63%	-15.66%
#99	S92	SMA Solar Technology AG	178,430	Solar	627.72 M	18.09	-8.59%	-26.88%
#100	SGL	SGL Carbon SE	65,581	Chemicals	617.47 M	5.05	-6.83%	-17.21%
#101	DEZ	DEUTZ Aktiengesellschaft	197,671	Specialty Industrial Machinery	615.27 M	4.43	-3.90%	-8.95%
#102	5CV	CureVac NV	33,999	Biotechnology	607.42 M	2.71	-2.73%	-18.53%
#103	YOU	ABOUT YOU Holding AG	66,028	Internet Retail	470.23 M	2.70	-10.45%	-23.62%
#104	HDD	Heidelberger Druckmaschinen Aktiengesellschaft	207,106	Specialty Industrial Machinery	302.51 M	0.99	-3.12%	-5.87%
#105	TPE	PVA TePla AG	59,672	Specialty Industrial Machinery	274.70 M	12.63	-7.68%	-10.49%
#106	ZIL2	Elringklinger AG NA O.N.	54,736	Auto Parts	254.39 M	4.01	-2.07%	-15.03%
#107	HRPK	7C Solarparken AG	58,849	Solar	185.17 M	2.23	1.83%	-5.31%
#108	SAV	Savannah Resources Plc	0	Other Industrial Metals & Mining	108.64 M	0.05	7.30%	7.30%
#109	FF24	Fast Finance 24 Holding AG	3,566	Credit Services	4.66 M	0.06	0.79%	-7.25%
#110	JZ6	Deutsche Eigenheim Union AG	0	Residential Construction	2.47 M	0.13	3.13%	38.95%
#111	DBPD	Xtrackers ShortDAX x2 Daily Swap UCITS ETF 1C	3,346,071	-	-	0.93	4.78%	-2.14%
#112	36B5	iShares MSCI EM SRI UCITS ETF USD (Dist)	6,045	-	-	4.63	-0.53%	-1.07%
#113	2SBT	21Shares Short Bitcoin ETP	2,263,824	-	-	0.28	1.83%	5.30%
#114	CBUE	iShares $ Treasury Bond 3-7yr UCITS ETF EUR Hedged (Dist)	45,124	-	-	4.38	1.10%	0.28%
#115	2B7K	iShares MSCI World SRI UCITS ETF EUR (Acc)	129,844	-	-	10.81	-1.92%	-1.75%
#116	AE5A	Amundi Msci Emerging Markets II Ucits Etf	2,632	-	-	43.16	-1.80%	-3.45%
#117	QDV5	iShares MSCI India UCITS ETF USD Acc	268,257	-	-	9.31	-1.51%	-2.50%
#118	SEC0	iShares MSCI Global Semiconductors UCITS ETF USD Acc	107,459	-	-	6.29	-4.22%	-9.45%
#119	VOOL	Lyxor S&P 500 VIX Futures Enhanced Roll UCITS ETF - C-EUR	333,522	-	-	1.02	8.61%	-11.37%
#120	CBUG	iShares MSCI World Small Cap ESG Enhanced UCITS ETF USD Acc EUR	29,472	-	-	4.48	-2.87%	-3.90%
#121	EXH5	iShares STOXX Europe 600 Insurance UCITS ETF (DE)	3,539	-	-	39.45	-0.43%	6.48%
#122	EXV1	iShares (DE) I - iShares STOXX Europe 600 Banks UCITS ETF (DE)	40,994	-	-	19.20	-1.55%	-0.16%
#123	IUS2	iShares S&P U.S. Banks	79,447	-	-	4.95	-6.82%	-5.43%
#124	SGAS	iShares IV Public Limited Company - iShares MSCI USA ESG Screened UCITS ETF	65,040	-	-	9.96	-2.24%	-2.64%
#125	WELW	Amundi S&P Global Consumer Staples ESG UCITS ETF DR EUR Acc	14,729	-	-	10.87	-0.17%	3.70%
#126	XDJP	Xtrackers Nikkei 225 UCITS ETF 1D	40,262	-	-	23.52	-3.21%	-1.05%
#127	DES2	L&G DAX® Daily 2x Short UCITS ETF EUR	554,971	-	-	1.08	4.74%	-2.36%
#128	DXS3	Xtrackers - S&P 500 Inverse Daily Swap UCITS ETF	58,333	-	-	6.44	2.89%	-0.72%
#129	IUSV	iShares $ Treasury Bond 20+yr UCITS ETF EUR Hedged (Dist) EUR	669,436	-	-	3.42	3.26%	5.83%
#130	OM3L	iShares MSCI USA ESG Enhanced UCITS ETF USD Inc	21,283	-	-	8.77	-2.08%	-2.32%
#131	S6DW	iShares MSCI World ESG Screened UCITS ETF USD (Dist)	11,660	-	-	7.94	-2.33%	-1.99%
#132	SPPW	SPDR® MSCI World UCITS ETF	85,848	-	-	33.81	-2.28%	-1.86%
#133	VGEB	Vanguard Eurozone Government Bond UCITS	866	-	-	22.99	1.29%	1.20%
#134	IS04	iShares Treasury Bond 20+ UCITS	2,299,210	-	-	3.40	3.63%	3.99%
#135	IWLE	iShares Core MSCI World UCITS ETF EUR Hedged (Dist)	88,425	-	-	7.98	-2.65%	-0.91%
#136	QDVL	iShares Euro Corporate Bond Sustainability Screened 0-3yr UCITS	237,216	-	-	4.99	0.27%	0.67%
#137	SLUS	iShares MSCI USA ESG Screened UCITS ETF USD (Dist)	19,545	-	-	9.29	-2.29%	-2.64%
#138	TRET	VanEck Vectors ETFs N.V. - VanEck Vectors Global Real Estate UCITS ETF	7,127	-	-	40.42	0.58%	5.26%
#139	U3O8	Sprott Uranium Miners UCITS ETF USD Accumulating EUR	101,679	-	-	8.13	4.92%	-8.55%
#140	UEEA	iShares MSCI World SRI UCITS ETF EUR Hedged (Dist)	40,258	-	-	6.67	-2.29%	-0.82%
#141	UEEF	iShares $ High Yield Corp Bond ESG UCITS ETF EUR Hedged (Acc)	81,725	-	-	5.34	0.46%	1.66%
#142	WELH	Amundi S&P Global Industrials ESG UCITS ETF DR EUR Acc	6,458	-	-	13.35	-2.51%	-1.26%
#143	2B7J	iShares MSCI World SRI UCITS ETF USD (Dist) EUR	32,445	-	-	8.18	-0.63%	-1.79%
#144	CEMS	iShares MSCI Europe Value Factor UCITS	84,377	-	-	8.59	-1.86%	0.05%
#145	DBXA	Xtrackers MSCI Europe UCITS ETF 1C	3,704	-	-	89.36	-2.31%	-0.23%
#146	QDVS	iShares Sustainable MSCI Emerging Markets SRI UCITS	84,138	-	-	6.58	-0.72%	-1.19%
#147	SXR0	iShares Edge MSCI World Minimum Volatility UCITS Hedged Acc	18,103	-	-	7.82	-2.24%	2.29%
#148	UDIV	Global X SuperDividend UCITS ETF USD Dis	39,449	-	-	8.17	-1.38%	-3.00%
#149	NQSE	iShares VII PLC - iShares NASDAQ 100 ETF EUR Hdg Acc	92,182	-	-	11.20	-2.63%	-2.49%
#150	3TSE	Leverage Shares 3x Tesla ETP Securities	100	-	-	15.29	2.57%	-20.30%
#151	EMNU	iShares MSCI Europe ESG Enhanced UCITS ETF EUR Inc	104,541	-	-	6.74	-2.12%	0.28%
#152	IUSQ	iShares MSCI ACWI UCITS	95,388	-	-	76.67	-2.28%	-2.09%
#153	QDVR	iShares Sustainable MSCI USA SRI UCITS	68,238	-	-	13.71	-1.88%	-2.61%
#154	QDVX	iShares MSCI Europe Quality Dividend ESG UCITS ETF EUR (Dist)	128,126	-	-	6.28	-1.07%	0.93%
#155	2B76	iShares Automation & Robotics UCITS ETF USD (Acc)	50,446	-	-	11.40	-3.36%	-3.78%
#156	2B78	iShares Healthcare Innovation UCITS ETF USD (Acc)	30,857	-	-	7.17	-0.83%	-1.59%
#157	AEGE	iShares Global Aggregate Bond ESG UCITS ETF EUR Hedged Accumulation	309,995	-	-	4.59	1.32%	2.05%
#158	DRUP	Lyxor Index Fund - Lyxor MSCI Disruptive Technology ESG Filtered (DR) UCITS ETF Acc	1,023	-	-	12.66	-2.68%	-2.53%
#159	I500	iShares S&P 500 Swap UCITS ETF USD (Acc)	169,405	-	-	8.09	-2.32%	-2.58%
#160	IB28	Ishares V Public Limited Company - Ishares Ibonds Dec 2028 Term Corp Ucits Etf	331,444	-	-	5.22	0.59%	0.85%
#161	SNAV	iShares $ Corp Bond SRI 0-3yr UCITS ETF USD (Dist)	460	-	-	4.60	0.69%	-0.86%
#162	OD7L	WisdomTree Natural Gas EUR	606	-	-	6.24	3.50%	-2.48%
#163	AYEM	iShares MSCI EM IMI ESG Screened UCITS ETF USD (Acc)	109,894	-	-	5.85	-1.76%	-3.48%
#164	ERNX	iShares € Ultrashort Bond UCITS ETF EUR (Acc)	635,762	-	-	5.32	0.04%	0.43%
#165	ICGA	iShares MSCI China UCITS ETF USD Acc	46,602	-	-	3.60	-1.45%	-3.33%
#166	QDVH	iShares S&P 500 USD Financials Sector UCITS	61,970	-	-	11.43	-4.46%	-1.24%
#167	UEF5	UBS MSCI Emerging Markets Socially Responsible UCITS A-dis	21,097	-	-	11.87	-1.35%	-2.82%
#168	XAIX	Xtrackers Artificial Intelligence &Big Data UCITS ETF 1C	11,822	-	-	113.42	-1.77%	-3.60%
#169	DAVV	VanEck Digital Assets Equity UCITS ETF A USD Acc	65,040	-	-	6.42	1.92%	-14.54%
#170	IB26	iShares iBonds Dec 2026 Term € Corp UCITS ETF EUR Inc	118,412	-	-	5.13	0.26%	0.62%
#171	IS3V	iShares Global Inflation Linked Govt Bond UCITS ETF EUR Hedged (Acc)	35,944	-	-	4.60	0.99%	0.63%
#172	QDVE	iShares S&P 500 USD Information Technology Sector UCITS	229,280	-	-	27.10	-1.83%	-4.29%
#173	SLMG	iShares J.P. Morgan ESG $ EM Bond UCITS ETF EUR Hedged (Acc)	94,392	-	-	4.55	0.84%	2.75%
#174	SUA0	iShares € Corp Bond ESG UCITS ETF EUR (Acc)	302,704	-	-	5.14	0.49%	0.65%
#175	36BA	iShares $ Corp Bond ESG UCITS ETF EUR Hedged Inc	0	-	-	4.20	0.96%	2.37%
#176	IB25	iShares V PLC - iShares iBonds Dec 2025 Term $ Corp UCITS EUR Acc	77,104	-	-	5.23	0.11%	0.50%
#177	IBC5	iShares $ TIPS UCITS ETF EUR Hedged (Acc) EUR	40,864	-	-	5.32	0.81%	1.54%
#178	IQQH	iShares Global Clean Energy UCITS	1,084,469	-	-	7.42	1.35%	-1.07%
#179	RRU	Rolls-Royce Holdings PLC	39,574	-	-	5.60	0.07%	-0.99%
#180	VS0L	VanEck Solana ETN A	145,480	-	-	6.38	1.02%	-21.48%
#181	2B7S	iShares $ Treasury Bond 1-3yr UCITS ETF EUR Hedged (Acc)	30,474	-	-	4.97	0.54%	1.26%
#182	36BZ	iShares MSCI China A UCITS USD	95,867	-	-	3.48	-2.21%	-6.80%
#183	HAG	Hensoldt Ag	76,426	Aerospace & Defense	-	30.18	-1.63%	-9.64%
#184	IS3N	iShares Core MSCI Emerging Markets IMI UCITS	140,418	-	-	30.59	-1.85%	-3.45%
#185	LCUW	Lyxor Core MSCI World (DR) UCITS ETF	118,650	-	-	16.86	-2.29%	-1.94%
#186	LYQL	LYXOR DAILY SHORTDAX X2 UCITS ETF	55,734	-	-	0.95	4.73%	-2.30%
#187	UET5	UBS(Lux)Fund Solutions – EURO STOXX 50 ESG UCITS ETF(EUR)A-dis	6,257	-	-	16.76	-2.83%	-2.64%
#188	VVSM	VanEck Semiconductor UCITS ETF	99,117	-	-	34.99	-3.67%	-8.52%
#189	XCHA	Xtrackers CSI300 Swap UCITS ETF 1C	33,478	-	-	11.28	-1.98%	-6.60%
#190	BTCE	BTCetc - Bitcoin Exchange Traded Crypto	61,683	-	-	46.95	-2.43%	-12.37%
#191	EDM2	iShares MSCI EM ESG Enhanced UCITS ETF USD Acc	72,155	-	-	5.15	-1.49%	-2.65%
#192	OM3F	iShares € Corp Bond ESG UCITS ETF EUR (Dist)	418,460	-	-	4.77	0.71%	0.85%
#193	PAUS	Invesco MSCI USA ESG Climate Paris Aligned UCITS ETF	95	-	-	5.01	-1.75%	-1.88%
#194	QDVG	iShares S&P 500 USD Health Care Sector UCITS	54,272	-	-	10.96	-2.23%	0.11%
#195	36B6	iShares MSCI USA SRI UCITS ETF USD (Dist)	63,399	-	-	9.26	-1.90%	-2.63%
#196	AYEW	iShares MSCI World Information Technology Sector ESG UCITS ETF USD Inc	46,354	-	-	11.43	-2.59%	-4.78%
#197	EDM6	iShares MSCI Europe ESG Enhanced UCITS ETF EUR Acc	231,346	-	-	7.53	-2.06%	0.23%
#198	EXW1	iShares EURO STOXX 50 UCITS ETF (DE)	356,959	-	-	48.41	-3.11%	0.16%
#199	H4ZX	HSBC Hang Seng Tech UCITS ETF	85,800	-	-	4.38	-0.14%	-1.26%
#200	CBUH	iShares MSCI World Momentum Factor ESG UCITS ETF USD (Acc)	44,723	-	-	4.87	-3.40%	-3.73%
#201	EUNA	iShares Core Global Aggregate Bond UCITS ETF	244,351	-	-	4.89	1.06%	1.73%
#202	HYLE	iShares Global High Yield Corp Bond UCITS ETF EUR Hedged (Dist)	69,354	-	-	4.45	-0.30%	0.81%
#203	QDVA	iShares Edge MSCI USA Momentum Factor UCITS ETF USD (Acc)	122,500	-	-	12.01	-3.61%	-3.80%
#204	SECA	iShares € Govt Bond Climate UCITS ETF EUR (Acc)	541,011	-	-	4.36	1.16%	1.35%
#205	SLMC	iShares MSCI Europe ESG Screened UCITS ETF EUR (Acc)	120,664	-	-	8.35	-2.31%	-0.08%
#206	SNA2	iShares $ Treasury Bond UCITS ETF USD (Dist)	45,295	-	-	4.09	1.64%	0.73%
#207	SXR6	CS (IE) on MSCI Europe	6,077	-	-	6.58	-3.41%	0.02%
#208	XGVC	Xtrackers II ESG Global Government Bond UCITS ETF 1C EUR Accumulation	130,012	-	-	8.52	1.26%	1.20%
#209	CBUT	iShares Blockchain Technology UCITS ETF USD Cap EUR	16,898	-	-	8.35	-1.31%	-18.67%
#210	IBB1	iShares $ Treasury Bond 7-10yr UCITS ETF EUR Hedged (Dist)	410,391	-	-	4.27	1.61%	2.90%
#211	KTN	Kontron AG	67,282	Software & IT Services	-	15.69	-4.56%	-18.70%
#212	SLMB	iShares MSCI EMU ESG Screened UCITS ETF EUR (Dist)	104	-	-	6.95	-2.46%	0.36%
#213	WBIT	WBIT	58,586	-	-	12.26	-2.36%	-12.84%

TL0

Tesla Inc

Last Price:200.15

Volume:66,580

1W Move:2.76%

1M Move:-3.91%

Market Cap:639.41 B

SAP

SAP SE

Last Price:194.42

Volume:1,677,725

1W Move:-1.91%

1M Move:1.55%

Market Cap:226.79 B

HBC1

HSBC Holdings plc

Last Price:7.73

Volume:171,095

1W Move:-1.92%

1M Move:-1.37%

Market Cap:142.99 B

DTE

Deutsche Telekom AG

Last Price:26.26

Volume:5,438,529

1W Move:1.70%

1M Move:9.60%

Market Cap:130.74 B

SIE

Siemens Aktiengesellschaft

Last Price:162.14

Volume:903,302

1W Move:-3.56%

1M Move:-1.46%

Market Cap:128.08 B

ALV

Allianz SE VNA O.N.

Last Price:283.30

Volume:411,770

1W Move:0.46%

1M Move:11.58%

Market Cap:110.90 B

AIR

Airbus SE

Last Price:130.10

Volume:208,662

1W Move:-3.24%

1M Move:-2.82%

Market Cap:102.87 B

MUV2

Münchener Rück AG

Last Price:479.50

Volume:235,929

1W Move:-3.17%

1M Move:8.31%

Market Cap:64.14 B

2PP

PayPal Holdings Inc

Last Price:62.21

Volume:9,250

1W Move:-5.57%

1M Move:1.32%

Market Cap:63.60 B

639

Spotify Technology SA

Last Price:298.45

Volume:478

1W Move:-1.49%

1M Move:-5.04%

Market Cap:59.93 B

MBG

Mercedes Benz Group AG

Last Price:55.68

Volume:2,739,115

1W Move:-8.57%

1M Move:-6.31%

Market Cap:59.57 B

SHL

Siemens Healthineers AG

Last Price:49.86

Volume:476,366

1W Move:-4.26%

1M Move:1.03%

Market Cap:55.77 B

INN1

ING Groep NV

Last Price:16.07

Volume:24,661

1W Move:-0.90%

1M Move:0.19%

Market Cap:51.86 B

DHL

Deutsche Post AG

Last Price:39.24

Volume:1,358,198

1W Move:-0.23%

1M Move:1.50%

Market Cap:46.34 B

BMW

Bayerische Motoren Werke Aktiengesellschaft

Last Price:71.08

Volume:3,295,158

1W Move:-12.85%

1M Move:-14.57%

Market Cap:41.21 B

BAS

BASF SE

Last Price:42.77

Volume:1,603,116

1W Move:-3.87%

1M Move:1.06%

Market Cap:38.17 B

ADS

adidas AG

Last Price:212.80

Volume:280,574

1W Move:-7.48%

1M Move:-5.63%

Market Cap:38.00 B

DB1

Deutsche Börse AG

Last Price:205.80

Volume:303,633

1W Move:1.88%

1M Move:10.20%

Market Cap:37.79 B

IFX

Infineon Technologies AG

Last Price:28.88

Volume:2,757,498

1W Move:-7.69%

1M Move:-7.14%

Market Cap:37.47 B

EOAN

E.ON SE

Last Price:13.44

Volume:4,420,674

1W Move:3.83%

1M Move:6.50%

Market Cap:35.09 B

P911

Porsche AG

Last Price:66.78

Volume:436,957

1W Move:-1.15%

1M Move:-3.02%

Market Cap:30.42 B

HNR1

Hannover Rück SE

Last Price:252

Volume:83,530

1W Move:-3.23%

1M Move:13.41%

Market Cap:30.39 B

DBK

Deutsche Bank Aktiengesellschaft

Last Price:14.03

Volume:11,279,147

1W Move:-3.32%

1M Move:0.29%

Market Cap:27.33 B

VNA

Vonovia SE

Last Price:33.07

Volume:2,888,457

1W Move:5.15%

1M Move:13.72%

Market Cap:27.21 B

BAYN

Bayer AG NA

Last Price:27.01

Volume:3,318,540

1W Move:-2.88%

1M Move:-0.95%

Market Cap:26.54 B

RWE

RWE AG

Last Price:32.84

Volume:1,951,435

1W Move:0.67%

1M Move:-4.12%

Market Cap:24.43 B

VODI

Vodafone Group PLC

Last Price:0.91

Volume:1,410,778

1W Move:0.76%

1M Move:5.35%

Market Cap:24.10 B

DTG

Daimler Truck Holding AG

Last Price:29.73

Volume:1,048,033

1W Move:-9.30%

1M Move:-14.08%

Market Cap:23.91 B

TNE5

Telefónica S.A

Last Price:4.22

Volume:16,115

1W Move:0.62%

1M Move:1.57%

Market Cap:23.78 B

RHM

Rheinmetall AG

Last Price:510.20

Volume:106,528

1W Move:-1.88%

1M Move:2.76%

Market Cap:22.15 B

MRK

Merck & Company Inc

Last Price:169.80

Volume:243,106

1W Move:-2.39%

1M Move:0.89%

Market Cap:21.95 B

NOA3

Nokia Corporation

Last Price:3.77

Volume:257,907

1W Move:-5.12%

1M Move:2.41%

Market Cap:20.63 B

ENR

Siemens Energy AG

Last Price:25.39

Volume:3,283,487

1W Move:-0.86%

1M Move:-2.83%

Market Cap:20.06 B

TLX

Talanx AG

Last Price:75.25

Volume:81,894

1W Move:-3.59%

1M Move:10.74%

Market Cap:19.43 B

FRE

Fresenius SE & Co. KGaA

Last Price:33.83

Volume:1,000,761

1W Move:1.14%

1M Move:6.55%

Market Cap:19.05 B

VOW3

Volkswagen AG VZO O.N.

Last Price:89.20

Volume:813,849

1W Move:-7.30%

1M Move:-10.06%

Market Cap:18.39 B

CBK

Commerzbank AG

Last Price:14.69

Volume:29,038,978

1W Move:12.18%

1M Move:2.87%

Market Cap:17.40 B

SY1

Symrise AG

Last Price:120.70

Volume:233,223

1W Move:-0.12%

1M Move:5.05%

Market Cap:16.87 B

HEI

HeidelbergCement AG

Last Price:90.88

Volume:360,888

1W Move:-3.83%

1M Move:-3.52%

Market Cap:16.46 B

MTX

MTU Aero Engines AG

Last Price:272.90

Volume:107,005

1W Move:2.94%

1M Move:4.92%

Market Cap:14.67 B

HEN3

Henkel AG & Co. KGaA vz. (Pref Shares)

Last Price:80.40

Volume:307,090

1W Move:-3.34%

1M Move:2.71%

Market Cap:13.09 B

KBX

Knorr-Bremse AG

Last Price:74.05

Volume:201,854

1W Move:0.61%

1M Move:3.86%

Market Cap:11.94 B

FME

Fresenius Medical Care AG & Co. KGaA

Last Price:36.93

Volume:534,081

1W Move:6.09%

1M Move:7.07%

Market Cap:10.84 B

1COV

Covestro AG

Last Price:55.90

Volume:789,853

1W Move:2.01%

1M Move:1.86%

Market Cap:10.55 B

CON

Continental Aktiengesellschaft

Last Price:52.70

Volume:804,397

1W Move:-13.61%

1M Move:-4.98%

Market Cap:10.54 B

NEM

Nemetschek AG O.N.

Last Price:88.85

Volume:46,597

1W Move:-4.82%

1M Move:0.28%

Market Cap:10.26 B

QIA

Qiagen NV

Last Price:41.62

Volume:291,777

1W Move:2.61%

1M Move:0.48%

Market Cap:9.23 B

BNR

Brenntag SE

Last Price:63.68

Volume:241,411

1W Move:-4.98%

1M Move:-2.12%

Market Cap:9.19 B

EVK

Evonik Industries AG

Last Price:19.68

Volume:644,018

1W Move:-0.53%

1M Move:3.20%

Market Cap:9.17 B

DHER

Delivery Hero SE

Last Price:26.90

Volume:620,530

1W Move:-5.78%

1M Move:28.46%

Market Cap:7.45 B

G1A

GEA Group Aktiengesellschaft

Last Price:42.06

Volume:166,454

1W Move:-0.43%

1M Move:4.57%

Market Cap:7.12 B

LHA

Deutsche Lufthansa AG

Last Price:5.83

Volume:3,559,326

1W Move:0.73%

1M Move:3.15%

Market Cap:6.98 B

LEG

LEG Immobilien SE

Last Price:92.84

Volume:263,344

1W Move:4.95%

1M Move:11.53%

Market Cap:6.91 B

DWS

DWS Group GmbH & Co. KGaA

Last Price:34.44

Volume:52,820

1W Move:0.58%

1M Move:1.29%

Market Cap:6.89 B

PAH3

Porsche Automobil Holding SE

Last Price:38.78

Volume:764,646

1W Move:-3.82%

1M Move:-4.10%

Market Cap:5.94 B

PUM

PUMA SE

Last Price:37.97

Volume:434,664

1W Move:-3.14%

1M Move:-15.66%

Market Cap:5.69 B

ZAL

Zalando SE

Last Price:21.32

Volume:1,641,780

1W Move:-6.78%

1M Move:-12.77%

Market Cap:5.55 B

G24

Scout24 AG

Last Price:71.40

Volume:97,866

1W Move:2.44%

1M Move:-1.31%

Market Cap:5.26 B

185

ALCOA CORP. O.N.

Last Price:26.05

Volume:20

1W Move:-4.37%

1M Move:-14.72%

Market Cap:4.68 B

BC8

Bechtle AG

Last Price:36.46

Volume:77,162

1W Move:-4.85%

1M Move:-10.59%

Market Cap:4.59 B

FRA

Fraport AG

Last Price:47.20

Volume:84,022

1W Move:4.66%

1M Move:3.74%

Market Cap:4.36 B

WCH

Wacker Chemie AG

Last Price:79.14

Volume:78,336

1W Move:-5.40%

1M Move:-12.44%

Market Cap:4.10 B

KGX

Kion Group AG

Last Price:31.11

Volume:271,356

1W Move:-10.01%

1M Move:-9.19%

Market Cap:4.08 B

GXI

Gerresheimer AG

Last Price:103.60

Volume:121,221

1W Move:-0.86%

1M Move:10.10%

Market Cap:3.58 B

IOS

IONOS GROUP N

Last Price:24

Volume:23,545

1W Move:-3.81%

1M Move:0.63%

Market Cap:3.36 B

NDX1

Nordex SE

Last Price:14.10

Volume:501,897

1W Move:-0.28%

1M Move:4.99%

Market Cap:3.33 B

UTDI

United Internet AG NA

Last Price:18.95

Volume:149,192

1W Move:-0.68%

1M Move:-4.20%

Market Cap:3.27 B

FNTN

freenet AG

Last Price:26.24

Volume:158,039

1W Move:-1.87%

1M Move:3.23%

Market Cap:3.12 B

AT1

Aroundtown SA

Last Price:2.74

Volume:3,911,445

1W Move:19.78%

1M Move:38.72%

Market Cap:2.99 B

TUI1

TUI AG

Last Price:5.81

Volume:1,623,064

1W Move:-2.39%

1M Move:0.17%

Market Cap:2.95 B

TEG

TAG Immobilien AG

Last Price:16.40

Volume:530,403

1W Move:10.59%

1M Move:15.25%

Market Cap:2.88 B

NDA

Aurubis AG

Last Price:65.60

Volume:87,993

1W Move:-1.43%

1M Move:-8.51%

Market Cap:2.86 B

ECV

Encavis AG

Last Price:17.02

Volume:96,863

1W Move:-

1M Move:-0.29%

Market Cap:2.74 B

FPE3

Fuchs Petrolub SE Preference Shares

Last Price:38.54

Volume:71,413

1W Move:0.84%

1M Move:-3.55%

Market Cap:2.53 B

SZU

Südzucker AG

Last Price:12.19

Volume:63,424

1W Move:0.41%

1M Move:2.01%

Market Cap:2.49 B

BOSS

Hugo Boss AG

Last Price:34.02

Volume:360,410

1W Move:-8.28%

1M Move:-11.89%

Market Cap:2.35 B

GYC

Grand City Properties SA

Last Price:12.69

Volume:185,098

1W Move:4.53%

1M Move:16.00%

Market Cap:2.19 B

RDC

Redcare Pharmacy NV

Last Price:116.70

Volume:43,237

1W Move:-0.43%

1M Move:-15.00%

Market Cap:2.12 B

LXS

LANXESS Aktiengesellschaft

Last Price:24.59

Volume:298,148

1W Move:0.70%

1M Move:4.28%

Market Cap:2.12 B

TMV

TeamViewer AG

Last Price:11.35

Volume:186,222

1W Move:-6.81%

1M Move:-13.39%

Market Cap:1.81 B

AG1

AUTO1 Group SE

Last Price:8.24

Volume:192,911

1W Move:-12.10%

1M Move:2.04%

Market Cap:1.78 B

TKA

thyssenkrupp AG

Last Price:2.78

Volume:4,013,267

1W Move:-12.31%

1M Move:-18.59%

Market Cap:1.73 B

AIXA

AIXTRON SE

Last Price:15.02

Volume:2,545,563

1W Move:-4.36%

1M Move:-26.76%

Market Cap:1.69 B

B4B

Metro AG

Last Price:4.57

Volume:52,105

1W Move:-3.28%

1M Move:11.74%

Market Cap:1.65 B

JEN

Jenoptik AG

Last Price:26.46

Volume:28,778

1W Move:-3.29%

1M Move:3.28%

Market Cap:1.51 B

PLUN

Plug Power Inc

Last Price:1.66

Volume:292,844

1W Move:2.20%

1M Move:-25.14%

Market Cap:1.37 B

FTK

flatexDEGIRO AG

Last Price:12.03

Volume:82,662

1W Move:-4.22%

1M Move:-7.46%

Market Cap:1.32 B

HFG

HelloFresh SE

Last Price:7.70

Volume:4,123,313

1W Move:7.63%

1M Move:36.52%

Market Cap:1.32 B

CEC

Ceconomy AG

Last Price:2.64

Volume:204,332

1W Move:1.30%

1M Move:-2.51%

Market Cap:1.28 B

2HQ

Tilray Inc

Last Price:1.51

Volume:12,364

1W Move:-1.60%

1M Move:-20.65%

Market Cap:1.27 B

DUE

Dürr Aktiengesellschaft

Last Price:18.13

Volume:88,987

1W Move:-5.08%

1M Move:-8.43%

Market Cap:1.25 B

PSM

Prosiebensat 1 Media AG

Last Price:5.27

Volume:188,653

1W Move:-4.87%

1M Move:-15.81%

Market Cap:1.19 B

EVT

Evotec SE

Last Price:6.06

Volume:928,376

1W Move:-2.88%

1M Move:-28.54%

Market Cap:1.07 B

VBK

VERBIO Vereinigte BioEnergie AG

Last Price:15.70

Volume:96,185

1W Move:-4.38%

1M Move:-8.56%

Market Cap:999.12 M

NCH2

thyssenkrupp nucera AG & Co. KGaA

Last Price:7.89

Volume:152,837

1W Move:-9.11%

1M Move:-7.51%

Market Cap:995.99 M

COK

Cancom SE

Last Price:27.30

Volume:39,429

1W Move:0.66%

1M Move:-15.53%

Market Cap:955.96 M

PBB

Deutsche Pfandbriefbank AG

Last Price:5.54

Volume:107,634

1W Move:10.93%

1M Move:8.84%

Market Cap:744.99 M

SHA

Schaeffler AG Pref

Last Price:4.20

Volume:501,829

1W Move:-9.63%

1M Move:-15.66%

Market Cap:697.53 M

S92

SMA Solar Technology AG

Last Price:18.09

Volume:178,430

1W Move:-8.59%

1M Move:-26.88%

Market Cap:627.72 M

SGL

SGL Carbon SE

Last Price:5.05

Volume:65,581

1W Move:-6.83%

1M Move:-17.21%

Market Cap:617.47 M

DEZ

DEUTZ Aktiengesellschaft

Last Price:4.43

Volume:197,671

1W Move:-3.90%

1M Move:-8.95%

Market Cap:615.27 M

5CV

CureVac NV

Last Price:2.71

Volume:33,999

1W Move:-2.73%

1M Move:-18.53%

Market Cap:607.42 M

YOU

ABOUT YOU Holding AG

Last Price:2.70

Volume:66,028

1W Move:-10.45%

1M Move:-23.62%

Market Cap:470.23 M

HDD

Heidelberger Druckmaschinen Aktiengesellschaft

Last Price:0.99

Volume:207,106

1W Move:-3.12%

1M Move:-5.87%

Market Cap:302.51 M

TPE

PVA TePla AG

Last Price:12.63

Volume:59,672

1W Move:-7.68%

1M Move:-10.49%

Market Cap:274.70 M

ZIL2

Elringklinger AG NA O.N.

Last Price:4.01

Volume:54,736

1W Move:-2.07%

1M Move:-15.03%

Market Cap:254.39 M

HRPK

7C Solarparken AG

Last Price:2.23

Volume:58,849

1W Move:1.83%

1M Move:-5.31%

Market Cap:185.17 M

SAV

Savannah Resources Plc

Last Price:0.05

Volume:0

1W Move:7.30%

1M Move:7.30%

Market Cap:108.64 M

FF24

Fast Finance 24 Holding AG

Last Price:0.06

Volume:3,566

1W Move:0.79%

1M Move:-7.25%

Market Cap:4.66 M

JZ6

Deutsche Eigenheim Union AG

Last Price:0.13

Volume:0

1W Move:3.13%

1M Move:38.95%

Market Cap:2.47 M

DBPD

Xtrackers ShortDAX x2 Daily Swap UCITS ETF 1C

Last Price:0.93

Volume:3,346,071

1W Move:4.78%

1M Move:-2.14%

Market Cap:-

36B5

iShares MSCI EM SRI UCITS ETF USD (Dist)

Last Price:4.63

Volume:6,045

1W Move:-0.53%

1M Move:-1.07%

Market Cap:-

2SBT

21Shares Short Bitcoin ETP

Last Price:0.28

Volume:2,263,824

1W Move:1.83%

1M Move:5.30%

Market Cap:-

CBUE

iShares $ Treasury Bond 3-7yr UCITS ETF EUR Hedged (Dist)

Last Price:4.38

Volume:45,124

1W Move:1.10%

1M Move:0.28%

Market Cap:-

2B7K

iShares MSCI World SRI UCITS ETF EUR (Acc)

Last Price:10.81

Volume:129,844

1W Move:-1.92%

1M Move:-1.75%

Market Cap:-

AE5A

Amundi Msci Emerging Markets II Ucits Etf

Last Price:43.16

Volume:2,632

1W Move:-1.80%

1M Move:-3.45%

Market Cap:-

QDV5

iShares MSCI India UCITS ETF USD Acc

Last Price:9.31

Volume:268,257

1W Move:-1.51%

1M Move:-2.50%

Market Cap:-

SEC0

iShares MSCI Global Semiconductors UCITS ETF USD Acc

Last Price:6.29

Volume:107,459

1W Move:-4.22%

1M Move:-9.45%

Market Cap:-

VOOL

Lyxor S&P 500 VIX Futures Enhanced Roll UCITS ETF - C-EUR

Last Price:1.02

Volume:333,522

1W Move:8.61%

1M Move:-11.37%

Market Cap:-

CBUG

iShares MSCI World Small Cap ESG Enhanced UCITS ETF USD Acc EUR

Last Price:4.48

Volume:29,472

1W Move:-2.87%

1M Move:-3.90%

Market Cap:-

EXH5

iShares STOXX Europe 600 Insurance UCITS ETF (DE)

Last Price:39.45

Volume:3,539

1W Move:-0.43%

1M Move:6.48%

Market Cap:-

EXV1

iShares (DE) I - iShares STOXX Europe 600 Banks UCITS ETF (DE)

Last Price:19.20

Volume:40,994

1W Move:-1.55%

1M Move:-0.16%

Market Cap:-

IUS2

iShares S&P U.S. Banks

Last Price:4.95

Volume:79,447

1W Move:-6.82%

1M Move:-5.43%

Market Cap:-

SGAS

iShares IV Public Limited Company - iShares MSCI USA ESG Screened UCITS ETF

Last Price:9.96

Volume:65,040

1W Move:-2.24%

1M Move:-2.64%

Market Cap:-

WELW

Amundi S&P Global Consumer Staples ESG UCITS ETF DR EUR Acc

Last Price:10.87

Volume:14,729

1W Move:-0.17%

1M Move:3.70%

Market Cap:-

XDJP

Xtrackers Nikkei 225 UCITS ETF 1D

Last Price:23.52

Volume:40,262

1W Move:-3.21%

1M Move:-1.05%

Market Cap:-

DES2

L&G DAX® Daily 2x Short UCITS ETF EUR

Last Price:1.08

Volume:554,971

1W Move:4.74%

1M Move:-2.36%

Market Cap:-

DXS3

Xtrackers - S&P 500 Inverse Daily Swap UCITS ETF

Last Price:6.44

Volume:58,333

1W Move:2.89%

1M Move:-0.72%

Market Cap:-

IUSV

iShares $ Treasury Bond 20+yr UCITS ETF EUR Hedged (Dist) EUR

Last Price:3.42

Volume:669,436

1W Move:3.26%

1M Move:5.83%

Market Cap:-

OM3L

iShares MSCI USA ESG Enhanced UCITS ETF USD Inc

Last Price:8.77

Volume:21,283

1W Move:-2.08%

1M Move:-2.32%

Market Cap:-

S6DW

iShares MSCI World ESG Screened UCITS ETF USD (Dist)

Last Price:7.94

Volume:11,660

1W Move:-2.33%

1M Move:-1.99%

Market Cap:-

SPPW

SPDR® MSCI World UCITS ETF

Last Price:33.81

Volume:85,848

1W Move:-2.28%

1M Move:-1.86%

Market Cap:-

VGEB

Vanguard Eurozone Government Bond UCITS

Last Price:22.99

Volume:866

1W Move:1.29%

1M Move:1.20%

Market Cap:-

IS04

iShares Treasury Bond 20+ UCITS

Last Price:3.40

Volume:2,299,210

1W Move:3.63%

1M Move:3.99%

Market Cap:-

IWLE

iShares Core MSCI World UCITS ETF EUR Hedged (Dist)

Last Price:7.98

Volume:88,425

1W Move:-2.65%

1M Move:-0.91%

Market Cap:-

QDVL

iShares Euro Corporate Bond Sustainability Screened 0-3yr UCITS

Last Price:4.99

Volume:237,216

1W Move:0.27%

1M Move:0.67%

Market Cap:-

SLUS

iShares MSCI USA ESG Screened UCITS ETF USD (Dist)

Last Price:9.29

Volume:19,545

1W Move:-2.29%

1M Move:-2.64%

Market Cap:-

TRET

VanEck Vectors ETFs N.V. - VanEck Vectors Global Real Estate UCITS ETF

Last Price:40.42

Volume:7,127

1W Move:0.58%

1M Move:5.26%

Market Cap:-

U3O8

Sprott Uranium Miners UCITS ETF USD Accumulating EUR

Last Price:8.13

Volume:101,679

1W Move:4.92%

1M Move:-8.55%

Market Cap:-

UEEA

iShares MSCI World SRI UCITS ETF EUR Hedged (Dist)

Last Price:6.67

Volume:40,258

1W Move:-2.29%

1M Move:-0.82%

Market Cap:-

UEEF

iShares $ High Yield Corp Bond ESG UCITS ETF EUR Hedged (Acc)

Last Price:5.34

Volume:81,725

1W Move:0.46%

1M Move:1.66%

Market Cap:-

WELH

Amundi S&P Global Industrials ESG UCITS ETF DR EUR Acc

Last Price:13.35

Volume:6,458

1W Move:-2.51%

1M Move:-1.26%

Market Cap:-

2B7J

iShares MSCI World SRI UCITS ETF USD (Dist) EUR

Last Price:8.18

Volume:32,445

1W Move:-0.63%

1M Move:-1.79%

Market Cap:-

CEMS

iShares MSCI Europe Value Factor UCITS

Last Price:8.59

Volume:84,377

1W Move:-1.86%

1M Move:0.05%

Market Cap:-

DBXA

Xtrackers MSCI Europe UCITS ETF 1C

Last Price:89.36

Volume:3,704

1W Move:-2.31%

1M Move:-0.23%

Market Cap:-

QDVS

iShares Sustainable MSCI Emerging Markets SRI UCITS

Last Price:6.58

Volume:84,138

1W Move:-0.72%

1M Move:-1.19%

Market Cap:-

SXR0

iShares Edge MSCI World Minimum Volatility UCITS Hedged Acc

Last Price:7.82

Volume:18,103

1W Move:-2.24%

1M Move:2.29%

Market Cap:-

UDIV

Global X SuperDividend UCITS ETF USD Dis

Last Price:8.17

Volume:39,449

1W Move:-1.38%

1M Move:-3.00%

Market Cap:-

NQSE

iShares VII PLC - iShares NASDAQ 100 ETF EUR Hdg Acc

Last Price:11.20

Volume:92,182

1W Move:-2.63%

1M Move:-2.49%

Market Cap:-

3TSE

Leverage Shares 3x Tesla ETP Securities

Last Price:15.29

Volume:100

1W Move:2.57%

1M Move:-20.30%

Market Cap:-

EMNU

iShares MSCI Europe ESG Enhanced UCITS ETF EUR Inc

Last Price:6.74

Volume:104,541

1W Move:-2.12%

1M Move:0.28%

Market Cap:-

IUSQ

iShares MSCI ACWI UCITS

Last Price:76.67

Volume:95,388

1W Move:-2.28%

1M Move:-2.09%

Market Cap:-

QDVR

iShares Sustainable MSCI USA SRI UCITS

Last Price:13.71

Volume:68,238

1W Move:-1.88%

1M Move:-2.61%

Market Cap:-

QDVX

iShares MSCI Europe Quality Dividend ESG UCITS ETF EUR (Dist)

Last Price:6.28

Volume:128,126

1W Move:-1.07%

1M Move:0.93%

Market Cap:-

2B76

iShares Automation & Robotics UCITS ETF USD (Acc)

Last Price:11.40

Volume:50,446

1W Move:-3.36%

1M Move:-3.78%

Market Cap:-

2B78

iShares Healthcare Innovation UCITS ETF USD (Acc)

Last Price:7.17

Volume:30,857

1W Move:-0.83%

1M Move:-1.59%

Market Cap:-

AEGE

iShares Global Aggregate Bond ESG UCITS ETF EUR Hedged Accumulation

Last Price:4.59

Volume:309,995

1W Move:1.32%

1M Move:2.05%

Market Cap:-

DRUP

Lyxor Index Fund - Lyxor MSCI Disruptive Technology ESG Filtered (DR) UCITS ETF Acc

Last Price:12.66

Volume:1,023

1W Move:-2.68%

1M Move:-2.53%

Market Cap:-

I500

iShares S&P 500 Swap UCITS ETF USD (Acc)

Last Price:8.09

Volume:169,405

1W Move:-2.32%

1M Move:-2.58%

Market Cap:-

IB28

Ishares V Public Limited Company - Ishares Ibonds Dec 2028 Term Corp Ucits Etf

Last Price:5.22

Volume:331,444

1W Move:0.59%

1M Move:0.85%

Market Cap:-

SNAV

iShares $ Corp Bond SRI 0-3yr UCITS ETF USD (Dist)

Last Price:4.60

Volume:460

1W Move:0.69%

1M Move:-0.86%

Market Cap:-

OD7L

WisdomTree Natural Gas EUR

Last Price:6.24

Volume:606

1W Move:3.50%

1M Move:-2.48%

Market Cap:-

AYEM

iShares MSCI EM IMI ESG Screened UCITS ETF USD (Acc)

Last Price:5.85

Volume:109,894

1W Move:-1.76%

1M Move:-3.48%

Market Cap:-

ERNX

iShares € Ultrashort Bond UCITS ETF EUR (Acc)

Last Price:5.32

Volume:635,762

1W Move:0.04%

1M Move:0.43%

Market Cap:-

ICGA

iShares MSCI China UCITS ETF USD Acc

Last Price:3.60

Volume:46,602

1W Move:-1.45%

1M Move:-3.33%

Market Cap:-

QDVH

iShares S&P 500 USD Financials Sector UCITS

Last Price:11.43

Volume:61,970

1W Move:-4.46%

1M Move:-1.24%

Market Cap:-

UEF5

UBS MSCI Emerging Markets Socially Responsible UCITS A-dis

Last Price:11.87

Volume:21,097

1W Move:-1.35%

1M Move:-2.82%

Market Cap:-

XAIX

Xtrackers Artificial Intelligence &Big Data UCITS ETF 1C

Last Price:113.42

Volume:11,822

1W Move:-1.77%

1M Move:-3.60%

Market Cap:-

DAVV

VanEck Digital Assets Equity UCITS ETF A USD Acc

Last Price:6.42

Volume:65,040

1W Move:1.92%

1M Move:-14.54%

Market Cap:-

IB26

iShares iBonds Dec 2026 Term € Corp UCITS ETF EUR Inc

Last Price:5.13

Volume:118,412

1W Move:0.26%

1M Move:0.62%

Market Cap:-

IS3V

iShares Global Inflation Linked Govt Bond UCITS ETF EUR Hedged (Acc)

Last Price:4.60

Volume:35,944

1W Move:0.99%

1M Move:0.63%

Market Cap:-

QDVE

iShares S&P 500 USD Information Technology Sector UCITS

Last Price:27.10

Volume:229,280

1W Move:-1.83%

1M Move:-4.29%

Market Cap:-

SLMG

iShares J.P. Morgan ESG $ EM Bond UCITS ETF EUR Hedged (Acc)

Last Price:4.55

Volume:94,392

1W Move:0.84%

1M Move:2.75%

Market Cap:-

SUA0

iShares € Corp Bond ESG UCITS ETF EUR (Acc)

Last Price:5.14

Volume:302,704

1W Move:0.49%

1M Move:0.65%

Market Cap:-

36BA

iShares $ Corp Bond ESG UCITS ETF EUR Hedged Inc

Last Price:4.20

Volume:0

1W Move:0.96%

1M Move:2.37%

Market Cap:-

IB25

iShares V PLC - iShares iBonds Dec 2025 Term $ Corp UCITS EUR Acc

Last Price:5.23

Volume:77,104

1W Move:0.11%

1M Move:0.50%

Market Cap:-

IBC5

iShares $ TIPS UCITS ETF EUR Hedged (Acc) EUR

Last Price:5.32

Volume:40,864

1W Move:0.81%

1M Move:1.54%

Market Cap:-

IQQH

iShares Global Clean Energy UCITS

Last Price:7.42

Volume:1,084,469

1W Move:1.35%

1M Move:-1.07%

Market Cap:-

RRU

Rolls-Royce Holdings PLC

Last Price:5.60

Volume:39,574

1W Move:0.07%

1M Move:-0.99%

Market Cap:-

VS0L

VanEck Solana ETN A

Last Price:6.38

Volume:145,480

1W Move:1.02%

1M Move:-21.48%

Market Cap:-

2B7S

iShares $ Treasury Bond 1-3yr UCITS ETF EUR Hedged (Acc)

Last Price:4.97

Volume:30,474

1W Move:0.54%

1M Move:1.26%

Market Cap:-

36BZ

iShares MSCI China A UCITS USD

Last Price:3.48

Volume:95,867

1W Move:-2.21%

1M Move:-6.80%

Market Cap:-

HAG

Hensoldt Ag

Last Price:30.18

Volume:76,426

1W Move:-1.63%

1M Move:-9.64%

Market Cap:-

IS3N

iShares Core MSCI Emerging Markets IMI UCITS

Last Price:30.59

Volume:140,418

1W Move:-1.85%

1M Move:-3.45%

Market Cap:-

LCUW

Lyxor Core MSCI World (DR) UCITS ETF

Last Price:16.86

Volume:118,650

1W Move:-2.29%

1M Move:-1.94%

Market Cap:-

LYQL

LYXOR DAILY SHORTDAX X2 UCITS ETF

Last Price:0.95

Volume:55,734

1W Move:4.73%

1M Move:-2.30%

Market Cap:-

UET5

UBS(Lux)Fund Solutions – EURO STOXX 50 ESG UCITS ETF(EUR)A-dis

Last Price:16.76

Volume:6,257

1W Move:-2.83%

1M Move:-2.64%

Market Cap:-

VVSM

VanEck Semiconductor UCITS ETF

Last Price:34.99

Volume:99,117

1W Move:-3.67%

1M Move:-8.52%

Market Cap:-

XCHA

Xtrackers CSI300 Swap UCITS ETF 1C

Last Price:11.28

Volume:33,478

1W Move:-1.98%

1M Move:-6.60%

Market Cap:-

BTCE

BTCetc - Bitcoin Exchange Traded Crypto

Last Price:46.95

Volume:61,683

1W Move:-2.43%

1M Move:-12.37%

Market Cap:-

EDM2

iShares MSCI EM ESG Enhanced UCITS ETF USD Acc

Last Price:5.15

Volume:72,155

1W Move:-1.49%

1M Move:-2.65%

Market Cap:-

OM3F

iShares € Corp Bond ESG UCITS ETF EUR (Dist)

Last Price:4.77

Volume:418,460

1W Move:0.71%

1M Move:0.85%

Market Cap:-

PAUS

Invesco MSCI USA ESG Climate Paris Aligned UCITS ETF

Last Price:5.01

Volume:95

1W Move:-1.75%

1M Move:-1.88%

Market Cap:-

QDVG

iShares S&P 500 USD Health Care Sector UCITS

Last Price:10.96

Volume:54,272

1W Move:-2.23%

1M Move:0.11%

Market Cap:-

36B6

iShares MSCI USA SRI UCITS ETF USD (Dist)

Last Price:9.26

Volume:63,399

1W Move:-1.90%

1M Move:-2.63%

Market Cap:-

AYEW

iShares MSCI World Information Technology Sector ESG UCITS ETF USD Inc

Last Price:11.43

Volume:46,354

1W Move:-2.59%

1M Move:-4.78%

Market Cap:-

EDM6

iShares MSCI Europe ESG Enhanced UCITS ETF EUR Acc

Last Price:7.53

Volume:231,346

1W Move:-2.06%

1M Move:0.23%

Market Cap:-

EXW1

iShares EURO STOXX 50 UCITS ETF (DE)

Last Price:48.41

Volume:356,959

1W Move:-3.11%

1M Move:0.16%

Market Cap:-

H4ZX

HSBC Hang Seng Tech UCITS ETF

Last Price:4.38

Volume:85,800

1W Move:-0.14%

1M Move:-1.26%

Market Cap:-

CBUH

iShares MSCI World Momentum Factor ESG UCITS ETF USD (Acc)

Last Price:4.87

Volume:44,723

1W Move:-3.40%

1M Move:-3.73%

Market Cap:-

EUNA

iShares Core Global Aggregate Bond UCITS ETF

Last Price:4.89

Volume:244,351

1W Move:1.06%

1M Move:1.73%

Market Cap:-

HYLE

iShares Global High Yield Corp Bond UCITS ETF EUR Hedged (Dist)

Last Price:4.45

Volume:69,354

1W Move:-0.30%

1M Move:0.81%

Market Cap:-

QDVA

iShares Edge MSCI USA Momentum Factor UCITS ETF USD (Acc)

Last Price:12.01

Volume:122,500

1W Move:-3.61%

1M Move:-3.80%

Market Cap:-

SECA

iShares € Govt Bond Climate UCITS ETF EUR (Acc)

Last Price:4.36

Volume:541,011

1W Move:1.16%

1M Move:1.35%

Market Cap:-

SLMC

iShares MSCI Europe ESG Screened UCITS ETF EUR (Acc)

Last Price:8.35

Volume:120,664

1W Move:-2.31%

1M Move:-0.08%

Market Cap:-

SNA2

iShares $ Treasury Bond UCITS ETF USD (Dist)

Last Price:4.09

Volume:45,295

1W Move:1.64%

1M Move:0.73%

Market Cap:-

SXR6

CS (IE) on MSCI Europe

Last Price:6.58

Volume:6,077

1W Move:-3.41%

1M Move:0.02%

Market Cap:-

XGVC

Xtrackers II ESG Global Government Bond UCITS ETF 1C EUR Accumulation

Last Price:8.52

Volume:130,012

1W Move:1.26%

1M Move:1.20%

Market Cap:-

CBUT

iShares Blockchain Technology UCITS ETF USD Cap EUR

Last Price:8.35

Volume:16,898

1W Move:-1.31%

1M Move:-18.67%

Market Cap:-

IBB1

iShares $ Treasury Bond 7-10yr UCITS ETF EUR Hedged (Dist)

Last Price:4.27

Volume:410,391

1W Move:1.61%

1M Move:2.90%

Market Cap:-

KTN

Kontron AG

Last Price:15.69

Volume:67,282

1W Move:-4.56%

1M Move:-18.70%

Market Cap:-

SLMB

iShares MSCI EMU ESG Screened UCITS ETF EUR (Dist)

Last Price:6.95

Volume:104

1W Move:-2.46%

1M Move:0.36%

Market Cap:-

WBIT

Last Price:12.26

Volume:58,586

1W Move:-2.36%

1M Move:-12.84%

Market Cap:-